Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.652	6.752	6.630	6.752	44,477	+0.11(+1.64%)
Sep 28, 2006	6.717	6.752	6.643	6.643	48,375	-0.05(-0.78%)
Sep 27, 2006	6.695	6.743	6.695	6.695	41,267	+0.03(+0.46%)
Sep 26, 2006	6.660	6.739	6.639	6.665	61,213	-0.03(-0.46%)
Sep 25, 2006	6.717	6.717	6.695	6.695	21,321	-0.01(-0.13%)
Sep 22, 2006	6.700	6.726	6.674	6.704	24,531	+0.03(+0.46%)
Sep 21, 2006	6.665	6.691	6.652	6.673	8,024	+0.00(+0.07%)
Sep 20, 2006	6.647	6.717	6.621	6.669	45,165	+0.02(+0.26%)
Sep 19, 2006	6.626	6.673	6.626	6.652	24,531	+0.04(+0.59%)
Sep 18, 2006	6.626	6.626	6.604	6.612	8,253	+0.01(+0.13%)
Sep 15, 2006	6.608	6.608	6.547	6.604	18,341	+0.06(+0.93%)
Sep 14, 2006	6.543	6.665	6.543	6.543	91,476	+0.00(+0.07%)
Sep 13, 2006	6.543	6.543	6.530	6.538	31,180	+0.00(+0.07%)
Sep 12, 2006	6.530	6.543	6.530	6.534	39,892	-0.01(-0.13%)
Sep 11, 2006	6.564	6.586	6.530	6.543	23,843	-0.04(-0.66%)
Sep 08, 2006	6.612	6.656	6.569	6.586	34,848	+0.02(+0.27%)
Sep 07, 2006	6.551	6.591	6.516	6.569	28,658	-0.00(-0.07%)
Sep 06, 2006	6.652	6.695	6.573	6.573	26,365	-0.12(-1.82%)
Sep 05, 2006	6.687	6.695	6.687	6.695	11,692	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.