Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 +0.12 (+0.93%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.818	3.833	3.809	3.823	299,051	+0.00(+0.13%)
Sep 28, 2006	3.813	3.835	3.809	3.818	321,738	+0.00(+0.13%)
Sep 27, 2006	3.813	3.840	3.804	3.813	384,023	+0.00(+0.06%)
Sep 26, 2006	3.816	3.838	3.804	3.811	383,198	-0.01(-0.25%)
Sep 25, 2006	3.811	3.823	3.801	3.821	204,592	+0.01(+0.25%)
Sep 22, 2006	3.813	3.823	3.801	3.811	245,016	+0.00(+0.00%)
Sep 21, 2006	3.828	3.828	3.801	3.811	335,350	-0.01(-0.19%)
Sep 20, 2006	3.811	3.826	3.806	3.818	201,292	+0.00(+0.13%)
Sep 19, 2006	3.813	3.821	3.801	3.813	235,116	+0.01(+0.32%)
Sep 18, 2006	3.804	3.813	3.782	3.801	368,349	-0.00(-0.13%)
Sep 15, 2006	3.796	3.813	3.792	3.806	272,240	+0.01(+0.26%)
Sep 14, 2006	3.796	3.816	3.792	3.796	113,845	-0.01(-0.32%)
Sep 13, 2006	3.809	3.828	3.799	3.809	282,552	+0.01(+0.32%)
Sep 12, 2006	3.770	3.799	3.748	3.796	339,062	+0.01(+0.38%)
Sep 11, 2006	3.765	3.794	3.758	3.782	195,517	+0.02(+0.45%)
Sep 08, 2006	3.753	3.777	3.746	3.765	410,835	+0.02(+0.52%)
Sep 07, 2006	3.770	3.770	3.743	3.746	188,918	-0.04(-0.96%)
Sep 06, 2006	3.809	3.823	3.782	3.782	256,153	-0.03(-0.76%)
Sep 05, 2006	3.806	3.821	3.796	3.811	259,040	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.