Indicators

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.51	11.84	11.25	11.84	241,742	+0.28(+2.44%)
Jul 28, 2006	10.91	11.63	10.91	11.56	208,660	+0.64(+5.88%)
Jul 27, 2006	11.21	11.34	10.79	10.92	217,427	-0.21(-1.92%)
Jul 26, 2006	11.15	11.28	10.82	11.13	174,643	-0.10(-0.91%)
Jul 25, 2006	11.11	11.46	11.07	11.23	331,752	+0.15(+1.31%)
Jul 24, 2006	10.38	11.26	10.51	11.09	269,329	+0.72(+6.93%)
Jul 21, 2006	10.69	10.69	10.04	10.37	180,605	-0.33(-3.04%)
Jul 20, 2006	11.27	11.33	10.67	10.69	280,201	-0.50(-4.43%)
Jul 19, 2006	10.80	11.38	10.80	11.19	223,272	+0.43(+3.98%)
Jul 18, 2006	10.85	10.95	10.51	10.76	220,467	-0.06(-0.55%)
Jul 17, 2006	10.61	10.86	10.55	10.82	275,993	+0.06(+0.56%)
Jul 14, 2006	10.86	10.88	10.35	10.76	233,442	-0.18(-1.64%)
Jul 13, 2006	11.18	11.18	10.81	10.94	242,794	-0.33(-2.89%)
Jul 12, 2006	11.85	11.85	11.26	11.27	153,134	-0.63(-5.32%)
Jul 11, 2006	11.62	11.90	11.28	11.90	170,669	+0.24(+2.05%)
Jul 10, 2006	11.57	11.95	11.54	11.66	179,085	+0.10(+0.89%)
Jul 07, 2006	11.99	11.99	11.55	11.56	107,077	-0.46(-3.84%)
Jul 06, 2006	11.93	12.11	11.86	12.02	163,187	+0.09(+0.79%)
Jul 05, 2006	12.14	12.19	11.81	11.93	229,234	-0.30(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.