Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.7300 0.7400 0.6900 0.7000 264,014 -0.06(-7.89%)
Jun 29, 2006 0.7500 0.8000 0.7400 0.7600 200,000 -0.04(-5.00%)
Jun 28, 2006 0.8100 0.8200 0.7000 0.8000 210,270 +0.01(+1.27%)
Jun 27, 2006 0.8400 0.8800 0.7600 0.7900 355,727 -0.05(-5.94%)
Jun 26, 2006 0.8501 0.9000 0.8399 0.8399 95,000 -0.03(-3.46%)
Jun 23, 2006 0.8600 0.9000 0.8400 0.8700 21,769 -0.04(-4.40%)
Jun 22, 2006 0.9000 0.9100 0.8400 0.9100 120,825 -0.02(-2.15%)
Jun 21, 2006 0.8300 0.9500 0.8300 0.9300 63,404 +0.03(+3.33%)
Jun 20, 2006 0.8800 0.9100 0.8500 0.9000 85,300 +0.01(+1.12%)
Jun 19, 2006 0.8100 0.8900 0.8100 0.8900 131,890 +0.00(+0.00%)
Jun 16, 2006 0.8900 0.9000 0.8100 0.8900 111,941 +0.01(+1.14%)
Jun 15, 2006 0.8400 0.9000 0.8400 0.8800 62,960 +0.00(+0.00%)
Jun 14, 2006 0.8300 0.8800 0.8000 0.8800 226,092 +0.00(+0.00%)
Jun 13, 2006 0.9000 0.9200 0.8500 0.8800 412,299 -0.06(-6.38%)
Jun 12, 2006 0.9400 0.9800 0.9000 0.9400 273,024 -0.03(-3.09%)
Jun 09, 2006 0.9700 0.9700 0.9400 0.9700 62,900 +0.00(+0.00%)
Jun 08, 2006 0.9500 0.9900 0.9400 0.9700 151,898 -0.03(-3.00%)
Jun 07, 2006 0.9500 1.000 0.9400 1.000 103,825 +0.04(+4.17%)
Jun 06, 2006 0.9500 0.9700 0.9397 0.9600 131,923 -0.01(-1.03%)
Jun 05, 2006 0.9500 1.000 0.9300 0.9700 115,448 +0.00(+0.00%)
Jun 02, 2006 0.9600 0.9800 0.9309 0.9700 81,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.