Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.661 6.661 6.616 6.638 44,128 +0.00(+0.07%)
May 30, 2006 6.612 6.661 6.612 6.634 67,424 +0.01(+0.13%)
May 26, 2006 6.629 6.629 6.598 6.625 57,568 +0.01(+0.20%)
May 25, 2006 6.612 6.620 6.567 6.612 59,584 +0.03(+0.47%)
May 24, 2006 6.580 6.625 6.567 6.580 86,240 -0.01(-0.20%)
May 23, 2006 6.562 6.607 6.527 6.594 115,360 +0.04(+0.61%)
May 22, 2006 6.518 6.558 6.500 6.554 58,912 -0.00(-0.07%)
May 19, 2006 6.527 6.558 6.491 6.558 62,272 +0.03(+0.48%)
May 18, 2006 6.491 6.536 6.487 6.527 129,696 -0.00(-0.07%)
May 17, 2006 6.562 6.562 6.495 6.531 61,376 -0.04(-0.61%)
May 16, 2006 6.527 6.594 6.518 6.571 64,736 +0.05(+0.82%)
May 15, 2006 6.487 6.518 6.455 6.518 114,464 +0.04(+0.62%)
May 12, 2006 6.491 6.504 6.455 6.478 65,856 -0.01(-0.14%)
May 11, 2006 6.513 6.518 6.464 6.487 71,456 -0.07(-1.02%)
May 10, 2006 6.491 6.554 6.491 6.554 69,440 +0.04(+0.69%)
May 09, 2006 6.473 6.518 6.451 6.509 109,760 +0.03(+0.41%)
May 08, 2006 6.464 6.482 6.455 6.482 75,040 +0.02(+0.35%)
May 05, 2006 6.518 6.518 6.455 6.460 131,264 -0.01(-0.21%)
May 04, 2006 6.487 6.495 6.446 6.473 91,840 -0.00(-0.07%)
May 03, 2006 6.495 6.540 6.446 6.478 68,320 -0.01(-0.21%)
May 02, 2006 6.455 6.495 6.451 6.491 77,952 +0.04(+0.62%)
May 01, 2006 6.433 6.464 6.420 6.451 58,016 +0.02(+0.28%)
Apr 28, 2006 6.424 6.433 6.402 6.433 62,048 +0.02(+0.35%)
Apr 27, 2006 6.429 6.446 6.388 6.411 115,360 -0.02(-0.35%)
Apr 26, 2006 6.464 6.464 6.388 6.433 137,088 -0.02(-0.35%)
Apr 25, 2006 6.455 6.469 6.420 6.455 77,728 -0.00(-0.07%)
Apr 24, 2006 6.420 6.460 6.397 6.460 75,264 +0.04(+0.70%)
Apr 21, 2006 6.402 6.429 6.388 6.415 54,208 +0.01(+0.21%)
Apr 20, 2006 6.429 6.429 6.388 6.402 51,072 -0.02(-0.35%)
Apr 19, 2006 6.420 6.437 6.402 6.424 85,792 +0.03(+0.42%)
Apr 18, 2006 6.384 6.415 6.384 6.397 72,800 +0.01(+0.21%)
Apr 17, 2006 6.384 6.429 6.379 6.384 103,040 -0.01(-0.21%)
Apr 13, 2006 6.402 6.433 6.379 6.397 63,840 -0.00(-0.07%)
Apr 12, 2006 6.379 6.406 6.375 6.402 127,232 +0.03(+0.42%)
Apr 11, 2006 6.451 6.451 6.375 6.375 129,024 -0.07(-1.11%)
Apr 10, 2006 6.406 6.495 6.406 6.446 160,160 -0.01(-0.14%)
Apr 07, 2006 6.558 6.558 6.429 6.455 87,584 -0.07(-1.03%)
Apr 06, 2006 6.585 6.598 6.522 6.522 124,992 -0.06(-0.95%)
Apr 05, 2006 6.616 6.629 6.585 6.585 78,848 -0.04(-0.67%)
Apr 04, 2006 6.620 6.643 6.607 6.629 112,896 +0.01(+0.13%)
Apr 03, 2006 6.656 6.656 6.607 6.620 64,288 -0.00(-0.07%)
Mar 31, 2006 6.647 6.647 6.585 6.625 171,808 +0.02(+0.34%)
Mar 30, 2006 6.612 6.612 6.594 6.603 97,888 +0.01(+0.14%)
Mar 29, 2006 6.603 6.607 6.571 6.594 128,128 +0.02(+0.27%)
Mar 28, 2006 6.576 6.589 6.527 6.576 136,864 +0.03(+0.41%)
Mar 27, 2006 6.558 6.562 6.527 6.549 68,544 +0.00(+0.00%)
Mar 24, 2006 6.545 6.567 6.522 6.549 61,376 +0.00(+0.07%)
Mar 23, 2006 6.540 6.545 6.487 6.545 96,096 +0.00(+0.07%)
Mar 22, 2006 6.607 6.607 6.491 6.540 205,633 -0.06(-0.88%)
Mar 21, 2006 6.629 6.629 6.518 6.598 97,664 -0.02(-0.34%)
Mar 20, 2006 6.634 6.665 6.603 6.620 148,960 -0.03(-0.40%)
Mar 17, 2006 6.629 6.647 6.603 6.647 86,016 +0.01(+0.20%)
Mar 16, 2006 6.629 6.634 6.576 6.634 114,464 +0.03(+0.47%)
Mar 15, 2006 6.612 6.625 6.576 6.603 76,384 +0.01(+0.14%)
Mar 14, 2006 6.665 6.665 6.589 6.594 103,712 -0.06(-0.94%)
Mar 13, 2006 6.723 6.723 6.656 6.656 60,704 -0.06(-0.86%)
Mar 10, 2006 6.696 6.737 6.674 6.714 102,144 -0.01(-0.20%)
Mar 09, 2006 6.741 6.745 6.710 6.728 60,928 +0.00(+0.00%)
Mar 08, 2006 6.732 6.741 6.696 6.728 61,824 +0.01(+0.13%)
Mar 07, 2006 6.732 6.732 6.701 6.719 18,144 -0.00(-0.07%)
Mar 06, 2006 6.777 6.777 6.723 6.723 34,272 -0.07(-1.05%)
Mar 03, 2006 6.804 6.808 6.786 6.795 40,096 -0.01(-0.13%)
Mar 02, 2006 6.786 6.825 6.777 6.804 58,912 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.