Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.09 36.05 35.09 35.47 632,047 -0.03(-0.09%)
Apr 27, 2006 35.88 36.22 34.01 35.50 822,758 -1.73(-4.66%)
Apr 26, 2006 37.41 38.46 37.13 37.24 717,397 +0.00(+0.00%)
Apr 25, 2006 37.98 38.36 36.96 37.24 693,407 -0.68(-1.79%)
Apr 24, 2006 39.05 39.24 37.76 37.92 943,429 -1.30(-3.32%)
Apr 21, 2006 39.82 40.66 38.22 39.22 1,096,288 +2.49(+6.78%)
Apr 20, 2006 37.29 37.45 35.73 36.73 481,720 -0.89(-2.36%)
Apr 19, 2006 37.29 37.62 36.80 37.62 413,730 +0.29(+0.78%)
Apr 18, 2006 36.71 37.60 36.52 37.33 658,809 +0.83(+2.27%)
Apr 17, 2006 36.62 37.11 36.17 36.50 483,890 +0.07(+0.21%)
Apr 13, 2006 36.66 37.03 36.08 36.42 309,815 -0.23(-0.63%)
Apr 12, 2006 36.36 36.82 35.93 36.66 326,210 +0.57(+1.59%)
Apr 11, 2006 36.75 37.49 35.90 36.08 370,572 -0.48(-1.32%)
Apr 10, 2006 36.04 37.01 35.94 36.57 541,754 +0.16(+0.43%)
Apr 07, 2006 37.58 37.75 36.00 36.41 385,159 -1.11(-2.96%)
Apr 06, 2006 37.58 37.80 36.58 37.52 391,066 -0.06(-0.15%)
Apr 05, 2006 37.54 37.86 37.01 37.58 615,773 +0.25(+0.67%)
Apr 04, 2006 37.43 37.74 36.99 37.33 553,568 +0.46(+1.24%)
Apr 03, 2006 36.75 37.88 36.60 36.87 586,961 +12.31(+50.10%)
Mar 31, 2006 25.04 25.04 24.34 24.57 474,848 -0.49(-1.97%)
Mar 30, 2006 24.94 25.27 24.63 25.06 423,132 +0.15(+0.61%)
Mar 29, 2006 24.63 25.30 24.63 24.91 347,005 +0.35(+1.44%)
Mar 28, 2006 24.76 25.07 24.38 24.55 335,432 -0.20(-0.80%)
Mar 27, 2006 25.04 25.04 24.64 24.75 393,477 -0.10(-0.39%)
Mar 24, 2006 24.52 24.92 24.39 24.85 428,557 +0.42(+1.74%)
Mar 23, 2006 24.04 24.61 23.91 24.43 310,658 +0.42(+1.75%)
Mar 22, 2006 23.81 24.22 23.61 24.00 659,291 +0.19(+0.81%)
Mar 21, 2006 24.44 24.72 23.78 23.81 822,215 -0.24(-1.01%)
Mar 20, 2006 23.93 24.30 23.69 24.06 395,647 +0.06(+0.26%)
Mar 17, 2006 23.67 24.23 23.57 23.99 583,706 +0.44(+1.88%)
Mar 16, 2006 23.74 23.98 23.43 23.55 501,611 -0.20(-0.82%)
Mar 15, 2006 23.12 23.87 23.10 23.75 686,053 +0.55(+2.37%)
Mar 14, 2006 22.27 23.26 22.20 23.20 376,479 +0.95(+4.26%)
Mar 13, 2006 22.80 22.88 22.18 22.25 469,243 -0.59(-2.57%)
Mar 10, 2006 22.34 22.97 22.12 22.84 405,230 +0.83(+3.75%)
Mar 09, 2006 22.49 22.84 21.90 22.01 442,481 -0.32(-1.45%)
Mar 08, 2006 22.44 22.70 21.87 22.33 546,094 -0.10(-0.46%)
Mar 07, 2006 23.31 23.37 22.20 22.44 496,909 -0.99(-4.22%)
Mar 06, 2006 23.96 24.47 23.09 23.43 382,266 -0.54(-2.25%)
Mar 03, 2006 24.00 24.41 23.54 23.96 485,517 +0.10(+0.40%)
Mar 02, 2006 23.81 24.09 23.58 23.87 348,451 +0.06(+0.26%)
Mar 01, 2006 22.89 24.00 22.89 23.81 329,103 +0.92(+4.03%)
Feb 28, 2006 23.72 23.74 22.88 22.88 577,738 -0.83(-3.51%)
Feb 27, 2006 24.15 24.18 23.71 23.72 573,399 -0.34(-1.43%)
Feb 24, 2006 23.32 25.20 23.32 24.06 1,751,841 +1.27(+5.56%)
Feb 23, 2006 23.30 23.38 22.73 22.79 434,886 -0.40(-1.72%)
Feb 22, 2006 23.50 23.54 23.06 23.19 435,248 -0.32(-1.35%)
Feb 21, 2006 22.95 23.57 22.95 23.51 632,710 +0.54(+2.34%)
Feb 17, 2006 22.73 23.08 22.27 22.97 527,288 +0.33(+1.47%)
Feb 16, 2006 21.76 22.73 21.76 22.64 682,617 +0.90(+4.14%)
Feb 15, 2006 22.12 22.47 21.53 21.74 578,462 -0.48(-2.14%)
Feb 14, 2006 21.48 22.42 21.40 22.21 386,244 +0.74(+3.43%)
Feb 13, 2006 22.12 22.12 21.15 21.48 601,246 -0.63(-2.84%)
Feb 10, 2006 21.55 22.18 21.14 22.10 466,350 +0.34(+1.56%)
Feb 09, 2006 22.51 22.77 21.70 21.76 408,485 -0.69(-3.07%)
Feb 08, 2006 22.36 22.56 21.88 22.45 467,254 +0.18(+0.83%)
Feb 07, 2006 22.95 22.95 22.05 22.27 790,209 -0.84(-3.64%)
Feb 06, 2006 22.56 23.18 22.37 23.11 569,240 +0.55(+2.45%)
Feb 03, 2006 22.08 23.04 21.95 22.56 682,256 +0.51(+2.29%)
Feb 02, 2006 22.56 22.84 21.67 22.05 598,895 -0.36(-1.60%)
Feb 01, 2006 22.75 22.76 22.19 22.41 550,072 -0.49(-2.14%)
Jan 31, 2006 22.75 23.32 22.53 22.90 619,509 +0.15(+0.66%)
Jan 30, 2006 22.84 23.06 22.53 22.75 730,356 -0.29(-1.28%)
Jan 27, 2006 22.54 23.22 22.54 23.04 667,247 +0.61(+2.71%)
Jan 26, 2006 22.23 22.47 21.93 22.43 477,561 +0.31(+1.42%)
Jan 25, 2006 22.42 22.47 21.84 22.12 541,392 -0.22(-0.97%)
Jan 24, 2006 21.77 22.39 21.71 22.34 602,331 +0.78(+3.61%)
Jan 23, 2006 21.40 21.59 21.13 21.56 559,475 +0.09(+0.43%)
Jan 20, 2006 22.31 22.33 21.44 21.47 465,988 -0.75(-3.37%)
Jan 19, 2006 21.84 22.30 21.84 22.22 546,636 +0.38(+1.74%)
Jan 18, 2006 21.84 22.08 21.48 21.84 615,893 -0.11(-0.49%)
Jan 17, 2006 20.94 22.45 20.94 21.94 1,904,278 +2.11(+10.63%)
Jan 13, 2006 19.93 20.15 19.83 19.83 510,290 -0.14(-0.70%)
Jan 12, 2006 19.95 20.26 19.85 19.98 528,373 -0.03(-0.13%)
Jan 11, 2006 20.30 20.50 19.81 20.00 420,781 -0.37(-1.81%)
Jan 10, 2006 19.65 20.53 19.49 20.37 431,812 +0.48(+2.41%)
Jan 09, 2006 19.76 20.06 19.67 19.89 357,492 +0.13(+0.65%)
Jan 06, 2006 19.82 19.97 19.50 19.76 509,386 +0.29(+1.48%)
Jan 05, 2006 19.82 19.87 19.45 19.47 501,068 -0.25(-1.27%)
Jan 04, 2006 19.82 19.92 19.56 19.72 746,811 -0.13(-0.65%)
Jan 03, 2006 19.63 20.03 19.23 19.85 1,243,359 +1.43(+7.76%)
Dec 30, 2005 18.78 18.89 18.41 18.42 941,922 -0.35(-1.88%)
Dec 29, 2005 18.64 18.83 18.46 18.78 528,554 +0.21(+1.13%)
Dec 28, 2005 18.45 18.66 18.38 18.57 541,754 +0.19(+1.02%)
Dec 27, 2005 18.43 18.48 18.25 18.38 792,740 +0.00(+0.00%)
Dec 23, 2005 18.43 18.58 18.25 18.38 270,515 -0.02(-0.10%)
Dec 22, 2005 18.32 18.47 18.28 18.40 386,967 +0.13(+0.71%)
Dec 21, 2005 18.23 18.47 18.21 18.27 465,084 +0.11(+0.61%)
Dec 20, 2005 17.99 18.42 17.99 18.16 1,150,414 +0.18(+1.03%)
Dec 19, 2005 18.47 18.60 17.92 17.97 1,255,655 -0.48(-2.60%)
Dec 16, 2005 18.74 18.86 18.45 18.45 849,881 -0.34(-1.80%)
Dec 15, 2005 18.93 19.07 18.70 18.79 588,950 -0.20(-1.03%)
Dec 14, 2005 19.08 19.21 18.95 18.99 401,976 -0.12(-0.62%)
Dec 13, 2005 19.22 19.27 18.97 19.10 794,549 -0.23(-1.18%)
Dec 12, 2005 19.60 19.77 19.25 19.33 802,143 -0.12(-0.63%)
Dec 09, 2005 20.12 20.12 19.41 19.46 898,704 -0.58(-2.87%)
Dec 08, 2005 19.83 20.14 19.45 20.03 608,660 +0.08(+0.41%)
Dec 07, 2005 20.50 20.58 19.80 19.95 659,472 -0.48(-2.33%)
Dec 06, 2005 20.66 20.76 20.36 20.42 1,311,892 -0.24(-1.14%)
Dec 05, 2005 20.50 20.76 20.06 20.66 1,674,810 +0.51(+2.54%)
Dec 02, 2005 22.58 22.58 19.83 20.15 3,715,430 -2.50(-11.02%)
Dec 01, 2005 22.80 22.96 22.54 22.64 667,247 -0.16(-0.70%)
Nov 30, 2005 22.57 22.99 22.52 22.80 576,292 +0.11(+0.50%)
Nov 29, 2005 21.94 22.84 22.16 22.69 549,349 +0.75(+3.43%)
Nov 28, 2005 22.55 22.62 21.86 21.94 430,365 -0.47(-2.09%)
Nov 25, 2005 22.10 22.45 22.06 22.40 76,489 +0.24(+1.06%)
Nov 23, 2005 22.27 22.47 22.07 22.17 334,528 +0.11(+0.50%)
Nov 22, 2005 22.01 22.22 21.72 22.06 501,792 -0.04(-0.17%)
Nov 21, 2005 21.33 22.12 21.27 22.09 405,954 +0.74(+3.45%)
Nov 18, 2005 21.68 21.68 21.04 21.36 371,054 -0.04(-0.19%)
Nov 17, 2005 20.78 21.42 20.76 21.40 353,333 +0.72(+3.46%)
Nov 16, 2005 20.61 20.72 20.22 20.68 361,109 +0.22(+1.08%)
Nov 15, 2005 20.88 20.95 20.46 20.46 527,830 -0.42(-2.01%)
Nov 14, 2005 21.07 21.15 20.69 20.88 359,301 -0.25(-1.19%)
Nov 11, 2005 20.76 21.22 20.74 21.13 196,919 +0.41(+1.96%)
Nov 10, 2005 21.03 21.04 20.50 20.73 548,083 -0.36(-1.71%)
Nov 09, 2005 21.01 21.42 20.86 21.09 432,354 +0.14(+0.69%)
Nov 08, 2005 21.24 21.46 20.83 20.94 445,916 -0.36(-1.71%)
Nov 07, 2005 20.97 21.39 20.46 21.31 567,251 +0.34(+1.64%)
Nov 04, 2005 21.20 21.20 20.47 20.97 520,778 -0.23(-1.08%)
Nov 03, 2005 21.62 21.82 20.97 21.20 476,295 -0.27(-1.24%)
Nov 02, 2005 21.38 21.81 21.24 21.46 574,664 -0.20(-0.92%)
Nov 01, 2005 21.54 21.74 21.03 21.66 405,954 +0.31(+1.45%)
Oct 31, 2005 21.47 21.68 20.96 21.35 484,975 +0.23(+1.10%)
Oct 28, 2005 20.56 21.27 20.42 21.12 298,543 +0.65(+3.19%)
Oct 27, 2005 21.22 21.22 20.30 20.47 273,228 -0.86(-4.04%)
Oct 26, 2005 21.31 21.81 20.99 21.33 491,123 +0.05(+0.24%)
Oct 25, 2005 21.81 21.87 20.86 21.28 622,402 -0.44(-2.04%)
Oct 24, 2005 21.18 21.75 21.18 21.72 616,074 +0.73(+3.46%)
Oct 21, 2005 20.16 21.22 20.16 20.99 624,030 +0.94(+4.69%)
Oct 20, 2005 20.99 21.22 19.79 20.05 809,376 -0.76(-3.63%)
Oct 19, 2005 19.75 20.87 19.41 20.81 1,084,232 +0.69(+3.45%)
Oct 18, 2005 20.59 20.74 20.07 20.12 617,158 -0.94(-4.45%)
Oct 17, 2005 20.90 21.17 20.59 21.05 439,045 +0.42(+2.06%)
Oct 14, 2005 21.05 21.18 20.49 20.63 630,540 -0.28(-1.32%)
Oct 13, 2005 20.92 20.99 20.23 20.90 774,477 -0.20(-0.96%)
Oct 12, 2005 21.73 21.73 20.69 21.11 699,434 -0.63(-2.88%)
Oct 11, 2005 21.64 22.16 21.64 21.73 610,830 +0.11(+0.53%)
Oct 10, 2005 22.40 22.60 21.61 21.62 704,497 -0.75(-3.35%)
Oct 07, 2005 21.92 22.49 21.92 22.37 394,562 +0.45(+2.04%)
Oct 06, 2005 22.41 22.67 21.54 21.92 658,748 -0.49(-2.20%)
Oct 05, 2005 22.95 23.47 22.16 22.42 889,663 -1.25(-5.30%)
Oct 04, 2005 24.59 24.59 23.67 23.67 437,960 -0.71(-2.92%)
Oct 03, 2005 24.87 24.87 24.15 24.38 625,476 -0.03(-0.14%)
Sep 30, 2005 24.34 24.96 24.00 24.41 1,182,601 +0.08(+0.32%)
Sep 29, 2005 22.95 24.44 22.74 24.34 2,380,935 +1.47(+6.43%)
Sep 28, 2005 22.87 23.32 22.61 22.87 511,918 -0.14(-0.62%)
Sep 27, 2005 22.65 23.28 22.49 23.01 551,519 +0.36(+1.60%)
Sep 26, 2005 22.65 23.04 22.47 22.65 559,475 +0.07(+0.33%)
Sep 23, 2005 22.57 22.74 21.80 22.57 473,221 +0.51(+2.29%)
Sep 22, 2005 21.73 22.21 21.53 22.07 495,824 +0.43(+1.98%)
Sep 21, 2005 21.93 22.00 21.35 21.64 703,232 -0.32(-1.46%)
Sep 20, 2005 22.92 23.32 21.90 21.96 763,447 -0.70(-3.11%)
Sep 19, 2005 22.92 23.19 22.46 22.67 381,723 -0.16(-0.71%)
Sep 16, 2005 22.89 22.95 22.49 22.83 713,720 +0.12(+0.54%)
Sep 15, 2005 22.95 23.01 22.58 22.71 363,460 -0.15(-0.66%)
Sep 14, 2005 22.84 23.11 22.73 22.86 237,062 +0.11(+0.49%)
Sep 13, 2005 23.21 23.23 22.73 22.75 381,000 -0.50(-2.14%)
Sep 12, 2005 23.37 23.51 23.09 23.25 365,449 -0.11(-0.46%)
Sep 09, 2005 23.23 23.47 23.23 23.35 552,423 +0.13(+0.56%)
Sep 08, 2005 23.23 23.23 22.79 23.22 465,084 +0.02(+0.08%)
Sep 07, 2005 23.45 23.54 23.15 23.20 393,838 -0.01(-0.05%)
Sep 06, 2005 23.23 23.58 22.89 23.22 808,292 +0.77(+3.42%)
Sep 02, 2005 23.13 23.15 22.40 22.45 431,269 -0.56(-2.42%)
Sep 01, 2005 22.85 23.41 22.84 23.01 707,210 +0.33(+1.45%)
Aug 31, 2005 21.58 22.72 21.58 22.68 512,641 +1.05(+4.84%)
Aug 30, 2005 21.66 21.84 21.51 21.63 255,868 -0.06(-0.26%)
Aug 29, 2005 20.50 21.74 20.50 21.69 543,201 +0.63(+3.01%)
Aug 26, 2005 21.45 21.41 20.65 21.05 621,860 -0.39(-1.84%)
Aug 25, 2005 21.00 21.66 20.70 21.45 926,190 +0.98(+4.81%)
Aug 24, 2005 20.95 20.96 20.19 20.46 735,961 -0.49(-2.34%)
Aug 23, 2005 21.67 21.67 20.73 20.95 593,289 -0.72(-3.32%)
Aug 22, 2005 21.64 21.79 21.45 21.67 487,868 +0.28(+1.29%)
Aug 19, 2005 21.57 21.81 21.28 21.39 332,177 -0.03(-0.14%)
Aug 18, 2005 21.60 21.60 21.25 21.42 324,220 -0.38(-1.76%)
Aug 17, 2005 21.72 22.00 21.45 21.81 361,832 +0.00(+0.02%)
Aug 16, 2005 22.58 22.58 21.72 21.80 316,626 -0.72(-3.21%)
Aug 15, 2005 22.23 22.71 22.10 22.53 440,853 +0.29(+1.33%)
Aug 12, 2005 22.81 22.81 21.95 22.23 278,471 -0.58(-2.54%)
Aug 11, 2005 22.36 22.83 22.24 22.81 270,334 +0.45(+2.03%)
Aug 10, 2005 22.35 22.63 22.09 22.36 326,571 +0.15(+0.68%)
Aug 09, 2005 22.42 22.45 21.83 22.21 401,795 -0.07(-0.31%)
Aug 08, 2005 22.01 22.45 22.01 22.28 282,450 +0.32(+1.44%)
Aug 05, 2005 22.46 22.60 21.57 21.96 323,135 -0.48(-2.12%)
Aug 04, 2005 22.92 22.94 22.26 22.43 325,667 -0.52(-2.28%)
Aug 03, 2005 22.95 23.02 22.68 22.96 401,252 +0.08(+0.35%)
Aug 02, 2005 22.97 23.08 22.77 22.88 388,956 +0.16(+0.71%)
Aug 01, 2005 22.51 22.98 22.39 22.71 386,967 +0.22(+1.00%)
Jul 29, 2005 22.46 22.70 22.23 22.49 310,116 -0.24(-1.04%)
Jul 28, 2005 22.09 22.86 22.09 22.73 550,615 +0.54(+2.44%)
Jul 27, 2005 22.23 22.33 21.75 22.18 326,752 -0.07(-0.30%)
Jul 26, 2005 21.94 22.41 21.76 22.25 377,926 +0.37(+1.68%)
Jul 25, 2005 22.64 22.64 21.83 21.88 349,898 -0.61(-2.70%)
Jul 22, 2005 22.10 22.60 22.01 22.49 440,130 +0.53(+2.44%)
Jul 21, 2005 21.90 22.64 21.65 21.95 806,302 -0.01(-0.07%)
Jul 20, 2005 21.21 22.09 21.21 21.97 465,626 +0.45(+2.07%)
Jul 19, 2005 20.83 21.56 20.76 21.52 350,440 +0.90(+4.36%)
Jul 18, 2005 20.81 21.11 20.61 20.62 241,945 -0.19(-0.90%)
Jul 15, 2005 20.54 20.90 20.54 20.81 252,252 +0.19(+0.91%)
Jul 14, 2005 20.92 21.10 20.48 20.62 401,433 -0.37(-1.77%)
Jul 13, 2005 21.09 21.24 20.85 21.00 355,865 -0.13(-0.59%)
Jul 12, 2005 21.19 21.29 20.95 21.12 552,784 +0.17(+0.83%)
Jul 11, 2005 20.50 21.01 20.48 20.95 635,784 +0.49(+2.42%)
Jul 08, 2005 20.30 20.52 20.26 20.45 452,607 +0.16(+0.78%)
Jul 07, 2005 20.02 20.41 19.76 20.30 680,448 +0.24(+1.21%)
Jul 06, 2005 20.24 20.24 19.93 20.05 612,457 -0.07(-0.33%)
Jul 05, 2005 19.67 20.16 19.56 20.12 512,460 +0.48(+2.44%)
Jul 01, 2005 19.61 19.72 19.32 19.64 266,718 +0.10(+0.49%)
Jun 30, 2005 19.67 19.95 19.43 19.54 480,092 -0.13(-0.64%)
Jun 29, 2005 19.50 19.71 19.43 19.67 428,738 +0.07(+0.38%)
Jun 28, 2005 19.02 19.68 18.97 19.60 592,928 +0.88(+4.73%)
Jun 27, 2005 17.92 18.80 17.92 18.71 826,736 +0.68(+3.78%)
Jun 24, 2005 18.28 18.35 17.92 18.03 868,145 -0.29(-1.57%)
Jun 23, 2005 18.88 18.89 18.25 18.32 1,625,444 -0.56(-2.97%)
Jun 22, 2005 19.01 19.17 18.78 18.88 469,062 +0.04(+0.20%)
Jun 21, 2005 19.10 19.10 18.69 18.84 504,323 -0.27(-1.41%)
Jun 20, 2005 19.61 19.61 19.06 19.11 454,234 -0.51(-2.58%)
Jun 17, 2005 19.72 19.97 19.46 19.61 504,504 +0.07(+0.38%)
Jun 16, 2005 19.54 19.71 19.34 19.54 375,575 +0.27(+1.38%)
Jun 15, 2005 19.02 19.28 18.86 19.27 679,543 +0.20(+1.06%)
Jun 14, 2005 19.15 19.17 18.97 19.07 264,186 +0.01(+0.06%)
Jun 13, 2005 18.62 19.23 18.58 19.06 441,757 +0.29(+1.53%)
Jun 10, 2005 18.70 18.89 18.49 18.77 524,033 +0.04(+0.20%)
Jun 09, 2005 18.90 18.91 18.52 18.74 368,161 -0.20(-1.03%)
Jun 08, 2005 18.82 19.37 18.82 18.93 469,605 -0.01(-0.04%)
Jun 07, 2005 18.87 19.19 18.73 18.94 504,142 +0.12(+0.65%)
Jun 06, 2005 19.00 19.15 18.47 18.82 711,730 -0.10(-0.53%)
Jun 03, 2005 19.19 19.44 18.85 18.92 581,174 -0.37(-1.89%)
Jun 02, 2005 19.01 19.41 18.88 19.28 760,192 +0.28(+1.45%)
Jun 01, 2005 19.13 19.33 18.80 19.01 484,251 -0.13(-0.65%)
May 31, 2005 18.35 19.19 18.21 19.13 780,987 +0.77(+4.20%)
May 27, 2005 18.91 19.17 18.25 18.36 728,728 -0.50(-2.64%)
May 26, 2005 18.62 19.15 18.44 18.86 1,001,052 +0.70(+3.84%)
May 25, 2005 18.28 18.28 17.79 18.16 332,719 -0.17(-0.91%)
May 24, 2005 18.36 18.41 18.16 18.33 404,146 -0.03(-0.18%)
May 23, 2005 18.18 18.58 18.17 18.36 629,093 +0.00(+0.00%)
May 20, 2005 18.70 18.70 18.29 18.36 309,754 -0.32(-1.72%)
May 19, 2005 18.75 18.87 18.54 18.68 1,084,594 -0.14(-0.73%)
May 18, 2005 18.21 19.06 18.21 18.82 592,385 +0.78(+4.31%)
May 17, 2005 17.69 18.05 17.56 18.04 335,974 +0.29(+1.62%)
May 16, 2005 17.07 17.75 17.07 17.75 456,404 +0.51(+2.95%)
May 13, 2005 17.70 17.88 17.07 17.24 484,432 -0.46(-2.58%)
May 12, 2005 18.40 18.43 17.50 17.70 628,912 -0.70(-3.79%)
May 11, 2005 18.62 18.76 18.10 18.40 575,026 -0.18(-0.95%)
May 10, 2005 19.04 19.04 18.54 18.57 398,902 -0.46(-2.44%)
May 09, 2005 19.04 19.21 18.88 19.04 471,051 +0.03(+0.17%)
May 06, 2005 18.92 19.27 18.92 19.01 410,474 +0.23(+1.22%)
May 05, 2005 19.04 19.44 18.54 18.78 559,113 -0.33(-1.72%)
May 04, 2005 18.76 19.10 18.64 19.10 616,616 +0.42(+2.23%)
May 03, 2005 18.68 19.00 18.49 18.69 873,570 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.