Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.13 36.09 35.13 35.51 631,390 -0.03(-0.09%)
Apr 27, 2006 35.91 36.25 34.05 35.54 821,903 -1.74(-4.66%)
Apr 26, 2006 37.45 38.50 37.17 37.28 716,651 +0.00(+0.00%)
Apr 25, 2006 38.02 38.40 36.99 37.28 692,687 -0.68(-1.79%)
Apr 24, 2006 39.09 39.28 37.80 37.96 942,449 -1.30(-3.32%)
Apr 21, 2006 39.86 40.71 38.26 39.26 1,095,149 +2.49(+6.78%)
Apr 20, 2006 37.33 37.49 35.76 36.77 481,220 -0.89(-2.36%)
Apr 19, 2006 37.33 37.66 36.84 37.66 413,300 +0.29(+0.78%)
Apr 18, 2006 36.74 37.64 36.55 37.37 658,125 +0.83(+2.27%)
Apr 17, 2006 36.66 37.15 36.20 36.54 483,387 +0.07(+0.20%)
Apr 13, 2006 36.69 37.07 36.12 36.46 309,493 -0.23(-0.63%)
Apr 12, 2006 36.40 36.86 35.96 36.69 325,871 +0.57(+1.59%)
Apr 11, 2006 36.79 37.53 35.94 36.12 370,187 -0.48(-1.32%)
Apr 10, 2006 36.08 37.05 35.97 36.60 541,192 +0.16(+0.43%)
Apr 07, 2006 37.62 37.79 36.04 36.45 384,759 -1.11(-2.96%)
Apr 06, 2006 37.62 37.84 36.62 37.56 390,660 -0.06(-0.15%)
Apr 05, 2006 37.58 37.90 37.05 37.62 615,133 +0.25(+0.67%)
Apr 04, 2006 37.47 37.78 37.03 37.37 552,993 +0.46(+1.24%)
Apr 03, 2006 36.79 37.92 36.64 36.91 586,351 +12.32(+50.10%)
Mar 31, 2006 25.07 25.07 24.36 24.59 474,355 -0.49(-1.97%)
Mar 30, 2006 24.96 25.30 24.65 25.09 422,693 +0.15(+0.61%)
Mar 29, 2006 24.65 25.33 24.65 24.93 346,644 +0.35(+1.44%)
Mar 28, 2006 24.78 25.09 24.41 24.58 335,083 -0.20(-0.80%)
Mar 27, 2006 25.07 25.07 24.66 24.78 393,068 -0.10(-0.39%)
Mar 24, 2006 24.54 24.94 24.42 24.87 428,112 +0.42(+1.74%)
Mar 23, 2006 24.06 24.63 23.93 24.45 310,336 +0.42(+1.75%)
Mar 22, 2006 23.84 24.24 23.64 24.03 658,606 +0.19(+0.81%)
Mar 21, 2006 24.47 24.75 23.81 23.84 821,361 -0.24(-1.01%)
Mar 20, 2006 23.95 24.32 23.72 24.08 395,236 +0.06(+0.26%)
Mar 17, 2006 23.69 24.26 23.60 24.02 583,099 +0.44(+1.88%)
Mar 16, 2006 23.77 24.01 23.45 23.58 501,089 -0.20(-0.82%)
Mar 15, 2006 23.14 23.90 23.12 23.77 685,340 +0.55(+2.37%)
Mar 14, 2006 22.30 23.29 22.22 23.22 376,088 +0.95(+4.26%)
Mar 13, 2006 22.83 22.90 22.20 22.27 468,755 -0.59(-2.57%)
Mar 10, 2006 22.37 23.00 22.14 22.86 404,809 +0.83(+3.75%)
Mar 09, 2006 22.51 22.87 21.92 22.03 442,021 -0.32(-1.45%)
Mar 08, 2006 22.46 22.72 21.89 22.36 545,526 -0.10(-0.46%)
Mar 07, 2006 23.34 23.39 22.23 22.46 496,393 -0.99(-4.22%)
Mar 06, 2006 23.99 24.50 23.11 23.45 381,868 -0.54(-2.25%)
Mar 03, 2006 24.03 24.44 23.56 23.99 485,013 +0.10(+0.40%)
Mar 02, 2006 23.83 24.12 23.60 23.89 348,089 +0.06(+0.26%)
Mar 01, 2006 22.91 24.02 22.91 23.83 328,761 +0.92(+4.03%)
Feb 28, 2006 23.74 23.77 22.91 22.91 577,138 -0.83(-3.51%)
Feb 27, 2006 24.17 24.20 23.74 23.74 572,803 -0.34(-1.42%)
Feb 24, 2006 23.34 25.23 23.34 24.09 1,750,021 +1.27(+5.56%)
Feb 23, 2006 23.32 23.40 22.75 22.82 434,434 -0.40(-1.72%)
Feb 22, 2006 23.53 23.56 23.08 23.21 434,795 -0.32(-1.35%)
Feb 21, 2006 22.97 23.60 22.97 23.53 632,052 +0.54(+2.34%)
Feb 17, 2006 22.75 23.10 22.30 22.99 526,740 +0.33(+1.47%)
Feb 16, 2006 21.78 22.76 21.78 22.66 681,908 +0.90(+4.14%)
Feb 15, 2006 22.14 22.50 21.55 21.76 577,861 -0.48(-2.14%)
Feb 14, 2006 21.50 22.44 21.42 22.24 385,842 +0.74(+3.43%)
Feb 13, 2006 22.14 22.14 21.17 21.50 600,621 -0.63(-2.84%)
Feb 10, 2006 21.57 22.20 21.16 22.13 465,865 +0.34(+1.56%)
Feb 09, 2006 22.53 22.80 21.72 21.79 408,061 -0.69(-3.07%)
Feb 08, 2006 22.38 22.59 21.90 22.48 466,768 +0.18(+0.83%)
Feb 07, 2006 22.97 22.97 22.08 22.29 789,388 -0.84(-3.64%)
Feb 06, 2006 22.58 23.20 22.39 23.13 568,648 +0.55(+2.45%)
Feb 03, 2006 22.11 23.07 21.98 22.58 681,547 +0.51(+2.29%)
Feb 02, 2006 22.59 22.86 21.70 22.07 598,273 -0.36(-1.60%)
Feb 01, 2006 22.77 22.78 22.22 22.43 549,500 -0.49(-2.14%)
Jan 31, 2006 22.77 23.34 22.55 22.92 618,865 +0.15(+0.66%)
Jan 30, 2006 22.86 23.08 22.55 22.77 729,597 -0.30(-1.28%)
Jan 27, 2006 22.57 23.24 22.57 23.07 666,554 +0.61(+2.71%)
Jan 26, 2006 22.25 22.49 21.96 22.46 477,065 +0.31(+1.42%)
Jan 25, 2006 22.44 22.49 21.86 22.14 540,830 -0.22(-0.97%)
Jan 24, 2006 21.79 22.41 21.73 22.36 601,705 +0.78(+3.61%)
Jan 23, 2006 21.42 21.61 21.15 21.58 558,894 +0.09(+0.43%)
Jan 20, 2006 22.33 22.36 21.46 21.49 465,504 -0.75(-3.37%)
Jan 19, 2006 21.87 22.33 21.87 22.24 546,068 +0.38(+1.74%)
Jan 18, 2006 21.87 22.11 21.51 21.86 615,253 -0.11(-0.49%)
Jan 17, 2006 20.96 22.48 20.96 21.97 1,902,299 +2.11(+10.63%)
Jan 13, 2006 19.95 20.17 19.85 19.86 509,760 -0.14(-0.70%)
Jan 12, 2006 19.97 20.28 19.87 20.00 527,824 -0.03(-0.13%)
Jan 11, 2006 20.32 20.52 19.83 20.02 420,344 -0.37(-1.81%)
Jan 10, 2006 19.67 20.55 19.51 20.39 431,363 +0.48(+2.41%)
Jan 09, 2006 19.78 20.08 19.69 19.91 357,121 +0.13(+0.65%)
Jan 06, 2006 19.84 19.99 19.52 19.78 508,857 +0.29(+1.48%)
Jan 05, 2006 19.84 19.89 19.47 19.49 500,548 -0.25(-1.27%)
Jan 04, 2006 19.84 19.94 19.58 19.74 746,035 -0.13(-0.65%)
Jan 03, 2006 19.65 20.05 19.25 19.87 1,242,067 +1.43(+7.76%)
Dec 30, 2005 18.80 18.91 18.43 18.44 940,943 -0.35(-1.88%)
Dec 29, 2005 18.66 18.85 18.48 18.80 528,005 +0.21(+1.13%)
Dec 28, 2005 18.47 18.67 18.40 18.59 541,191 +0.19(+1.02%)
Dec 27, 2005 18.45 18.50 18.27 18.40 791,917 +0.00(+0.00%)
Dec 23, 2005 18.45 18.60 18.27 18.40 270,234 -0.02(-0.10%)
Dec 22, 2005 18.34 18.49 18.30 18.42 386,565 +0.13(+0.71%)
Dec 21, 2005 18.25 18.49 18.23 18.29 464,601 +0.11(+0.61%)
Dec 20, 2005 18.01 18.44 18.01 18.18 1,149,219 +0.18(+1.03%)
Dec 19, 2005 18.49 18.62 17.94 17.99 1,254,350 -0.48(-2.60%)
Dec 16, 2005 18.76 18.88 18.47 18.47 848,998 -0.34(-1.80%)
Dec 15, 2005 18.95 19.09 18.72 18.81 588,338 -0.20(-1.03%)
Dec 14, 2005 19.10 19.23 18.97 19.01 401,558 -0.12(-0.62%)
Dec 13, 2005 19.24 19.29 18.99 19.12 793,723 -0.23(-1.18%)
Dec 12, 2005 19.62 19.79 19.27 19.35 801,310 -0.12(-0.63%)
Dec 09, 2005 20.14 20.14 19.43 19.48 897,771 -0.58(-2.87%)
Dec 08, 2005 19.86 20.16 19.47 20.05 608,027 +0.08(+0.41%)
Dec 07, 2005 20.52 20.60 19.82 19.97 658,787 -0.48(-2.33%)
Dec 06, 2005 20.68 20.78 20.38 20.45 1,310,529 -0.24(-1.14%)
Dec 05, 2005 20.52 20.78 20.08 20.68 1,673,069 +0.51(+2.54%)
Dec 02, 2005 22.61 22.61 19.86 20.17 3,711,570 -2.50(-11.02%)
Dec 01, 2005 22.82 22.99 22.57 22.67 666,554 -0.16(-0.70%)
Nov 30, 2005 22.59 23.01 22.55 22.83 575,693 +0.11(+0.50%)
Nov 29, 2005 21.96 22.86 22.18 22.71 548,778 +0.75(+3.43%)
Nov 28, 2005 22.58 22.65 21.89 21.96 429,918 -0.47(-2.09%)
Nov 25, 2005 22.13 22.48 22.08 22.43 76,409 +0.24(+1.06%)
Nov 23, 2005 22.29 22.49 22.09 22.19 334,180 +0.11(+0.50%)
Nov 22, 2005 22.03 22.24 21.74 22.08 501,270 -0.04(-0.17%)
Nov 21, 2005 21.35 22.15 21.29 22.12 405,532 +0.74(+3.45%)
Nov 18, 2005 21.70 21.70 21.06 21.38 370,669 -0.04(-0.19%)
Nov 17, 2005 20.80 21.45 20.79 21.42 352,966 +0.72(+3.46%)
Nov 16, 2005 20.63 20.74 20.24 20.70 360,734 +0.22(+1.08%)
Nov 15, 2005 20.90 20.97 20.48 20.48 527,282 -0.42(-2.01%)
Nov 14, 2005 21.10 21.17 20.71 20.90 358,927 -0.25(-1.19%)
Nov 11, 2005 20.78 21.24 20.76 21.15 196,714 +0.41(+1.96%)
Nov 10, 2005 21.05 21.06 20.52 20.75 547,513 -0.36(-1.71%)
Nov 09, 2005 21.04 21.44 20.89 21.11 431,905 +0.14(+0.69%)
Nov 08, 2005 21.26 21.48 20.85 20.97 445,453 -0.37(-1.71%)
Nov 07, 2005 20.99 21.41 20.48 21.33 566,661 +0.34(+1.64%)
Nov 04, 2005 21.22 21.22 20.49 20.99 520,237 -0.23(-1.08%)
Nov 03, 2005 21.64 21.84 21.00 21.22 475,800 -0.27(-1.24%)
Nov 02, 2005 21.41 21.83 21.26 21.48 574,067 -0.20(-0.92%)
Nov 01, 2005 21.56 21.77 21.05 21.68 405,532 +0.31(+1.45%)
Oct 31, 2005 21.49 21.70 20.98 21.37 484,471 +0.23(+1.10%)
Oct 28, 2005 20.58 21.29 20.45 21.14 298,233 +0.65(+3.19%)
Oct 27, 2005 21.24 21.24 20.32 20.49 272,944 -0.86(-4.04%)
Oct 26, 2005 21.34 21.84 21.01 21.35 490,612 +0.05(+0.24%)
Oct 25, 2005 21.83 21.89 20.89 21.30 621,756 -0.44(-2.04%)
Oct 24, 2005 21.20 21.77 21.20 21.74 615,433 +0.73(+3.46%)
Oct 21, 2005 20.18 21.25 20.18 21.01 623,381 +0.94(+4.69%)
Oct 20, 2005 21.01 21.24 19.81 20.07 808,535 -0.76(-3.63%)
Oct 19, 2005 19.77 20.89 19.43 20.83 1,083,105 +0.69(+3.45%)
Oct 18, 2005 20.61 20.76 20.09 20.14 616,517 -0.94(-4.45%)
Oct 17, 2005 20.93 21.19 20.61 21.07 438,589 +0.42(+2.06%)
Oct 14, 2005 21.07 21.20 20.51 20.65 629,884 -0.28(-1.32%)
Oct 13, 2005 20.94 21.01 20.25 20.93 773,672 -0.20(-0.96%)
Oct 12, 2005 21.75 21.75 20.72 21.13 698,708 -0.63(-2.88%)
Oct 11, 2005 21.66 22.19 21.66 21.76 610,195 +0.11(+0.53%)
Oct 10, 2005 22.43 22.62 21.63 21.64 703,765 -0.75(-3.35%)
Oct 07, 2005 21.94 22.51 21.94 22.39 394,152 +0.45(+2.04%)
Oct 06, 2005 22.43 22.70 21.56 21.94 658,064 -0.49(-2.20%)
Oct 05, 2005 22.97 23.49 22.18 22.44 888,739 -1.25(-5.30%)
Oct 04, 2005 24.62 24.62 23.69 23.69 437,505 -0.71(-2.92%)
Oct 03, 2005 24.89 24.90 24.17 24.41 624,827 -0.03(-0.14%)
Sep 30, 2005 24.37 24.99 24.03 24.44 1,181,372 +0.08(+0.32%)
Sep 29, 2005 22.97 24.47 22.76 24.36 2,378,461 +1.47(+6.43%)
Sep 28, 2005 22.89 23.34 22.64 22.89 511,386 -0.14(-0.62%)
Sep 27, 2005 22.67 23.31 22.51 23.03 550,946 +0.36(+1.60%)
Sep 26, 2005 22.67 23.06 22.50 22.67 558,894 +0.07(+0.33%)
Sep 23, 2005 22.60 22.76 21.83 22.60 472,729 +0.51(+2.29%)
Sep 22, 2005 21.76 22.23 21.55 22.09 495,309 +0.43(+1.98%)
Sep 21, 2005 21.95 22.03 21.37 21.66 702,501 -0.32(-1.46%)
Sep 20, 2005 22.95 23.34 21.93 21.98 762,653 -0.71(-3.11%)
Sep 19, 2005 22.94 23.21 22.49 22.69 381,326 -0.16(-0.71%)
Sep 16, 2005 22.91 22.97 22.52 22.85 712,978 +0.12(+0.54%)
Sep 15, 2005 22.97 23.03 22.60 22.73 363,082 -0.15(-0.66%)
Sep 14, 2005 22.86 23.14 22.75 22.88 236,816 +0.11(+0.49%)
Sep 13, 2005 23.23 23.25 22.75 22.77 380,604 -0.50(-2.14%)
Sep 12, 2005 23.39 23.54 23.11 23.27 365,069 -0.11(-0.46%)
Sep 09, 2005 23.25 23.50 23.25 23.38 551,849 +0.13(+0.56%)
Sep 08, 2005 23.25 23.25 22.81 23.25 464,601 +0.02(+0.08%)
Sep 07, 2005 23.47 23.57 23.17 23.23 393,429 -0.01(-0.05%)
Sep 06, 2005 23.25 23.60 22.91 23.24 807,452 +0.77(+3.42%)
Sep 02, 2005 23.16 23.18 22.43 22.47 430,821 -0.56(-2.42%)
Sep 01, 2005 22.87 23.44 22.86 23.03 706,475 +0.33(+1.45%)
Aug 31, 2005 21.60 22.75 21.60 22.70 512,108 +1.05(+4.84%)
Aug 30, 2005 21.68 21.86 21.53 21.65 255,602 -0.06(-0.25%)
Aug 29, 2005 20.52 21.76 20.52 21.71 542,636 +0.63(+3.01%)
Aug 26, 2005 21.47 21.44 20.67 21.07 621,214 -0.39(-1.84%)
Aug 25, 2005 21.02 21.68 20.72 21.47 925,228 +0.99(+4.81%)
Aug 24, 2005 20.97 20.98 20.21 20.48 735,196 -0.49(-2.34%)
Aug 23, 2005 21.69 21.69 20.75 20.97 592,673 -0.72(-3.32%)
Aug 22, 2005 21.66 21.81 21.47 21.69 487,361 +0.28(+1.29%)
Aug 19, 2005 21.59 21.83 21.30 21.42 331,832 -0.03(-0.14%)
Aug 18, 2005 21.63 21.63 21.28 21.45 323,884 -0.38(-1.76%)
Aug 17, 2005 21.74 22.02 21.47 21.83 361,456 +0.00(+0.02%)
Aug 16, 2005 22.60 22.60 21.74 21.83 316,297 -0.72(-3.21%)
Aug 15, 2005 22.26 22.74 22.13 22.55 440,395 +0.30(+1.33%)
Aug 12, 2005 22.83 22.83 21.98 22.25 278,182 -0.58(-2.54%)
Aug 11, 2005 22.38 22.86 22.27 22.83 270,053 +0.45(+2.03%)
Aug 10, 2005 22.38 22.65 22.11 22.38 326,232 +0.15(+0.68%)
Aug 09, 2005 22.44 22.48 21.85 22.23 401,377 -0.07(-0.31%)
Aug 08, 2005 22.03 22.48 22.03 22.30 282,156 +0.32(+1.44%)
Aug 05, 2005 22.49 22.62 21.59 21.98 322,800 -0.48(-2.12%)
Aug 04, 2005 22.94 22.96 22.28 22.46 325,329 -0.52(-2.28%)
Aug 03, 2005 22.97 23.04 22.70 22.98 400,835 +0.08(+0.35%)
Aug 02, 2005 22.99 23.10 22.80 22.90 388,552 +0.16(+0.71%)
Aug 01, 2005 22.53 23.00 22.41 22.74 386,565 +0.23(+1.00%)
Jul 29, 2005 22.49 22.73 22.26 22.51 309,794 -0.24(-1.04%)
Jul 28, 2005 22.11 22.88 22.11 22.75 550,042 +0.54(+2.44%)
Jul 27, 2005 22.25 22.36 21.77 22.21 326,412 -0.07(-0.30%)
Jul 26, 2005 21.96 22.43 21.78 22.27 377,533 +0.37(+1.68%)
Jul 25, 2005 22.66 22.66 21.85 21.90 349,534 -0.61(-2.70%)
Jul 22, 2005 22.13 22.62 22.03 22.51 439,673 +0.54(+2.43%)
Jul 21, 2005 21.92 22.67 21.67 21.98 805,465 -0.01(-0.07%)
Jul 20, 2005 21.24 22.11 21.24 21.99 465,142 +0.45(+2.07%)
Jul 19, 2005 20.85 21.59 20.78 21.55 350,076 +0.90(+4.36%)
Jul 18, 2005 20.83 21.14 20.63 20.65 241,693 -0.19(-0.90%)
Jul 15, 2005 20.56 20.93 20.56 20.83 251,990 +0.19(+0.91%)
Jul 14, 2005 20.94 21.13 20.50 20.65 401,016 -0.37(-1.77%)
Jul 13, 2005 21.11 21.26 20.87 21.02 355,495 -0.13(-0.59%)
Jul 12, 2005 21.21 21.32 20.97 21.14 552,210 +0.17(+0.83%)
Jul 11, 2005 20.52 21.03 20.51 20.97 635,123 +0.49(+2.42%)
Jul 08, 2005 20.32 20.54 20.28 20.48 452,137 +0.16(+0.78%)
Jul 07, 2005 20.04 20.43 19.78 20.32 679,741 +0.24(+1.21%)
Jul 06, 2005 20.26 20.26 19.96 20.07 611,821 -0.07(-0.33%)
Jul 05, 2005 19.69 20.18 19.58 20.14 511,928 +0.48(+2.44%)
Jul 01, 2005 19.63 19.74 19.34 19.66 266,441 +0.10(+0.49%)
Jun 30, 2005 19.69 19.97 19.45 19.56 479,594 -0.13(-0.64%)
Jun 29, 2005 19.52 19.73 19.45 19.69 428,292 +0.07(+0.38%)
Jun 28, 2005 19.04 19.70 18.99 19.62 592,312 +0.89(+4.73%)
Jun 27, 2005 17.94 18.81 17.94 18.73 825,877 +0.68(+3.78%)
Jun 24, 2005 18.30 18.36 17.94 18.05 867,243 -0.29(-1.57%)
Jun 23, 2005 18.90 18.91 18.26 18.34 1,623,755 -0.56(-2.97%)
Jun 22, 2005 19.03 19.19 18.80 18.90 468,575 +0.04(+0.20%)
Jun 21, 2005 19.12 19.12 18.71 18.86 503,799 -0.27(-1.41%)
Jun 20, 2005 19.63 19.63 19.08 19.13 453,762 -0.51(-2.58%)
Jun 17, 2005 19.74 19.99 19.48 19.63 503,980 +0.07(+0.38%)
Jun 16, 2005 19.56 19.73 19.36 19.56 375,185 +0.27(+1.38%)
Jun 15, 2005 19.04 19.30 18.88 19.29 678,837 +0.20(+1.06%)
Jun 14, 2005 19.17 19.19 18.99 19.09 263,912 +0.01(+0.06%)
Jun 13, 2005 18.64 19.25 18.60 19.08 441,298 +0.29(+1.53%)
Jun 10, 2005 18.72 18.91 18.50 18.79 523,489 +0.04(+0.20%)
Jun 09, 2005 18.92 18.93 18.53 18.76 367,779 -0.20(-1.03%)
Jun 08, 2005 18.84 19.39 18.84 18.95 469,117 -0.01(-0.04%)
Jun 07, 2005 18.88 19.21 18.75 18.96 503,618 +0.12(+0.65%)
Jun 06, 2005 19.02 19.17 18.49 18.84 710,991 -0.10(-0.53%)
Jun 03, 2005 19.21 19.46 18.87 18.94 580,570 -0.37(-1.89%)
Jun 02, 2005 19.03 19.43 18.90 19.30 759,402 +0.28(+1.45%)
Jun 01, 2005 19.15 19.35 18.82 19.03 483,748 -0.13(-0.65%)
May 31, 2005 18.36 19.21 18.23 19.15 780,175 +0.77(+4.20%)
May 27, 2005 18.93 19.19 18.27 18.38 727,971 -0.50(-2.64%)
May 26, 2005 18.64 19.17 18.46 18.88 1,000,012 +0.70(+3.84%)
May 25, 2005 18.30 18.30 17.81 18.18 332,374 -0.17(-0.91%)
May 24, 2005 18.38 18.43 18.18 18.35 403,726 -0.03(-0.18%)
May 23, 2005 18.19 18.60 18.19 18.38 628,439 +0.00(+0.00%)
May 20, 2005 18.72 18.72 18.31 18.38 309,432 -0.32(-1.72%)
May 19, 2005 18.77 18.88 18.56 18.70 1,083,467 -0.14(-0.73%)
May 18, 2005 18.22 19.08 18.22 18.84 591,770 +0.78(+4.31%)
May 17, 2005 17.71 18.07 17.57 18.06 335,625 +0.29(+1.62%)
May 16, 2005 17.09 17.77 17.09 17.77 455,930 +0.51(+2.95%)
May 13, 2005 17.71 17.90 17.09 17.26 483,929 -0.46(-2.58%)
May 12, 2005 18.42 18.45 17.52 17.72 628,259 -0.70(-3.79%)
May 11, 2005 18.64 18.78 18.12 18.42 574,429 -0.18(-0.95%)
May 10, 2005 19.06 19.06 18.56 18.59 398,487 -0.46(-2.44%)
May 09, 2005 19.06 19.23 18.90 19.06 470,562 +0.03(+0.17%)
May 06, 2005 18.94 19.29 18.94 19.03 410,048 +0.23(+1.22%)
May 05, 2005 19.06 19.46 18.56 18.80 558,532 -0.33(-1.72%)
May 04, 2005 18.78 19.12 18.66 19.12 615,975 +0.42(+2.23%)
May 03, 2005 18.70 19.02 18.51 18.71 872,662 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.