Indicators

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.56	29.39	28.54	29.15	207,408	+0.44(+1.52%)
Apr 27, 2006	28.88	29.31	28.62	28.71	424,621	-0.33(-1.14%)
Apr 26, 2006	29.05	29.70	28.98	29.04	305,789	-0.11(-0.36%)
Apr 25, 2006	29.08	29.16	28.79	29.15	183,744	-0.02(-0.06%)
Apr 24, 2006	29.48	29.55	29.12	29.17	235,710	-0.36(-1.21%)
Apr 21, 2006	29.76	29.93	29.29	29.52	301,372	-0.26(-0.87%)
Apr 20, 2006	30.23	30.23	29.33	29.78	151,566	-0.36(-1.18%)
Apr 19, 2006	30.14	30.28	29.92	30.14	242,799	+0.00(+0.00%)
Apr 18, 2006	29.04	30.14	29.07	30.14	358,060	+1.10(+3.79%)
Apr 17, 2006	29.08	29.11	28.78	29.04	284,866	+0.02(+0.08%)
Apr 13, 2006	28.84	29.19	28.84	29.01	215,151	+0.14(+0.48%)
Apr 12, 2006	28.82	29.03	28.68	28.87	377,423	+0.06(+0.20%)
Apr 11, 2006	29.13	29.14	28.63	28.82	391,218	-0.28(-0.97%)
Apr 10, 2006	29.04	29.11	28.84	29.10	279,052	+0.05(+0.17%)
Apr 07, 2006	29.34	29.44	28.82	29.05	348,320	-0.20(-0.69%)
Apr 06, 2006	29.17	29.26	29.00	29.25	191,718	-0.01(-0.03%)
Apr 05, 2006	29.31	29.38	28.92	29.26	209,676	-0.05(-0.17%)
Apr 04, 2006	29.30	29.35	29.13	29.31	258,138	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.