Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.82	27.82	27.60	27.82	1,894	-0.15(-0.55%)
Apr 27, 2006	28.38	28.38	27.96	27.97	1,002	-0.48(-1.70%)
Apr 26, 2006	28.45	28.95	28.45	28.45	3,565	+0.18(+0.63%)
Apr 25, 2006	26.75	28.27	26.75	28.27	3,899	+1.88(+7.14%)
Apr 24, 2006	26.92	26.92	26.12	26.39	1,114	+0.21(+0.79%)
Apr 21, 2006	26.21	26.27	26.18	26.18	668	+0.00(+0.00%)
Apr 20, 2006	26.09	26.18	26.09	26.18	891	+0.06(+0.24%)
Apr 19, 2006	26.25	26.25	26.12	26.12	1,225	-0.09(-0.34%)
Apr 18, 2006	26.09	26.25	26.09	26.21	445	+0.09(+0.34%)
Apr 17, 2006	25.89	26.12	25.80	26.12	3,565	+0.31(+1.22%)
Apr 13, 2006	25.76	25.80	25.80	25.80	111	+0.04(+0.17%)
Apr 12, 2006	26.03	26.03	25.76	25.76	557	-0.27(-1.03%)
Apr 11, 2006	26.21	26.21	26.03	26.03	1,002	-0.36(-1.36%)
Apr 10, 2006	26.39	26.39	26.39	26.39	334	-0.45(-1.67%)
Apr 07, 2006	26.75	26.84	26.52	26.84	668	-0.09(-0.33%)
Apr 06, 2006	27.28	27.28	26.07	26.93	4,122	+0.00(+0.00%)
Apr 05, 2006	26.70	27.33	26.70	26.93	1,002	+0.00(+0.00%)
Apr 04, 2006	26.84	27.13	26.02	26.93	1,448	+0.90(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.