Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.63 +0.27 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.72	15.15	14.64	15.10	935,006	+0.59(+4.06%)
Apr 27, 2006	14.14	14.63	14.13	14.51	499,219	+0.48(+3.43%)
Apr 26, 2006	14.21	14.32	14.03	14.03	506,151	-0.15(-1.08%)
Apr 25, 2006	14.22	14.25	14.11	14.18	209,523	-0.07(-0.48%)
Apr 24, 2006	14.26	14.28	14.08	14.25	237,511	-0.02(-0.16%)
Apr 21, 2006	14.41	14.41	14.18	14.28	234,896	+0.02(+0.11%)
Apr 20, 2006	14.24	14.36	14.11	14.26	186,242	-0.04(-0.27%)
Apr 19, 2006	14.18	14.30	14.14	14.30	330,894	+0.15(+1.08%)
Apr 18, 2006	13.92	14.15	13.92	14.14	879,944	+0.20(+1.43%)
Apr 17, 2006	13.95	14.02	13.88	13.95	301,728	-0.02(-0.11%)
Apr 13, 2006	13.99	14.10	13.88	13.96	344,627	-0.03(-0.22%)
Apr 12, 2006	14.05	14.11	13.96	13.99	329,848	-0.05(-0.38%)
Apr 11, 2006	14.24	14.27	14.00	14.05	469,661	-0.14(-0.97%)
Apr 10, 2006	14.48	14.59	14.14	14.18	512,952	-0.31(-2.16%)
Apr 07, 2006	14.57	14.60	14.41	14.50	356,136	-0.03(-0.21%)
Apr 06, 2006	14.69	14.70	14.51	14.53	341,619	-0.16(-1.09%)
Apr 05, 2006	14.66	14.82	14.61	14.69	395,242	+0.02(+0.16%)
Apr 04, 2006	14.53	14.71	14.51	14.66	388,703	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.