Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.304 3.314 3.276 3.276 35,615 -0.03(-0.93%)
Mar 30, 2006 3.318 3.318 3.285 3.307 58,510 +0.01(+0.36%)
Mar 29, 2006 3.278 3.314 3.278 3.295 74,197 -0.02(-0.57%)
Mar 28, 2006 3.323 3.349 3.311 3.314 31,799 -0.00(-0.07%)
Mar 27, 2006 3.314 3.328 3.314 3.316 13,567 +0.00(+0.00%)
Mar 24, 2006 3.333 3.349 3.311 3.316 41,550 +0.00(+0.00%)
Mar 23, 2006 3.318 3.326 3.314 3.316 16,535 -0.01(-0.28%)
Mar 22, 2006 3.326 3.349 3.326 3.326 36,038 +0.01(+0.43%)
Mar 21, 2006 3.316 3.321 3.295 3.311 73,773 -0.01(-0.36%)
Mar 20, 2006 3.326 3.328 3.314 3.323 47,062 +0.00(+0.00%)
Mar 17, 2006 3.318 3.323 3.316 3.323 16,111 -0.00(-0.07%)
Mar 16, 2006 3.318 3.330 3.316 3.326 64,446 -0.00(-0.14%)
Mar 15, 2006 3.318 3.330 3.318 3.330 40,278 +0.00(+0.07%)
Mar 14, 2006 3.333 3.333 3.314 3.328 68,686 +0.01(+0.28%)
Mar 13, 2006 3.318 3.347 3.316 3.318 47,062 +0.00(+0.07%)
Mar 10, 2006 3.335 3.349 3.316 3.316 75,469 -0.01(-0.35%)
Mar 09, 2006 3.333 3.333 3.311 3.328 39,430 -0.00(-0.14%)
Mar 08, 2006 3.309 3.335 3.309 3.333 39,430 +0.02(+0.57%)
Mar 07, 2006 3.314 3.349 3.309 3.314 51,302 -0.02(-0.57%)
Mar 06, 2006 3.326 3.347 3.314 3.333 41,550 +0.01(+0.21%)
Mar 03, 2006 3.311 3.354 3.309 3.326 69,110 +0.00(+0.00%)
Mar 02, 2006 3.300 3.333 3.300 3.326 53,846 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.