Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.344	2.362	2.335	2.353	795,784	+0.01(+0.29%)
Dec 28, 2006	2.349	2.355	2.337	2.346	436,970	-0.01(-0.48%)
Dec 27, 2006	2.364	2.369	2.344	2.358	377,464	-0.01(-0.48%)
Dec 26, 2006	2.364	2.380	2.364	2.369	459,174	-0.01(-0.37%)
Dec 22, 2006	2.355	2.382	2.349	2.378	316,626	+0.02(+0.76%)
Dec 21, 2006	2.364	2.364	2.335	2.360	412,990	-0.00(-0.10%)
Dec 20, 2006	2.331	2.362	2.331	2.362	429,865	+0.02(+0.77%)
Dec 19, 2006	2.335	2.355	2.324	2.344	504,470	-0.01(-0.29%)
Dec 18, 2006	2.353	2.376	2.333	2.351	587,956	-0.02(-0.67%)
Dec 15, 2006	2.360	2.369	2.351	2.367	465,835	+0.01(+0.29%)
Dec 14, 2006	2.371	2.378	2.349	2.360	574,634	-0.01(-0.38%)
Dec 13, 2006	2.396	2.414	2.360	2.369	374,356	-0.03(-1.21%)
Dec 12, 2006	2.364	2.398	2.360	2.398	457,842	+0.02(+0.94%)
Dec 11, 2006	2.385	2.389	2.353	2.376	703,860	-0.03(-1.12%)
Dec 08, 2006	2.373	2.403	2.367	2.403	294,866	+0.01(+0.57%)
Dec 07, 2006	2.394	2.403	2.319	2.389	997,395	-0.02(-0.93%)
Dec 06, 2006	2.432	2.432	2.391	2.412	508,023	-0.02(-0.65%)
Dec 05, 2006	2.434	2.439	2.421	2.428	288,649	-0.01(-0.46%)
Dec 04, 2006	2.434	2.450	2.430	2.439	407,661	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.