Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.090 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.486 2.491 2.470 2.486 230,035 +0.01(+0.36%)
Oct 30, 2006 2.488 2.518 2.477 2.477 330,398 -0.01(-0.45%)
Oct 27, 2006 2.459 2.520 2.457 2.488 357,043 -0.01(-0.27%)
Oct 26, 2006 2.445 2.518 2.445 2.495 500,482 +0.04(+1.65%)
Oct 25, 2006 2.488 2.500 2.445 2.454 428,985 -0.04(-1.54%)
Oct 24, 2006 2.513 2.513 2.491 2.493 229,591 -0.01(-0.27%)
Oct 23, 2006 2.515 2.515 2.497 2.500 361,928 -0.01(-0.36%)
Oct 20, 2006 2.484 2.518 2.484 2.509 355,267 +0.03(+1.18%)
Oct 19, 2006 2.493 2.518 2.479 2.479 325,957 -0.02(-0.81%)
Oct 18, 2006 2.500 2.518 2.484 2.500 468,952 +0.00(+0.00%)
Oct 17, 2006 2.502 2.518 2.493 2.500 504,035 -0.01(-0.45%)
Oct 16, 2006 2.509 2.511 2.495 2.511 422,324 +0.00(+0.09%)
Oct 13, 2006 2.468 2.511 2.461 2.509 401,008 +0.03(+1.27%)
Oct 12, 2006 2.470 2.482 2.457 2.477 324,625 +0.02(+0.92%)
Oct 11, 2006 2.445 2.470 2.445 2.454 280,661 +0.00(+0.00%)
Oct 10, 2006 2.470 2.475 2.454 2.454 216,268 -0.01(-0.27%)
Oct 09, 2006 2.468 2.475 2.454 2.461 223,818 +0.00(+0.00%)
Oct 06, 2006 2.441 2.473 2.441 2.461 243,802 +0.01(+0.28%)
Oct 05, 2006 2.470 2.475 2.436 2.454 192,732 -0.02(-0.64%)
Oct 04, 2006 2.443 2.470 2.425 2.470 363,260 +0.01(+0.46%)
Oct 03, 2006 2.475 2.504 2.436 2.459 598,625 -0.02(-0.82%)
Oct 02, 2006 2.497 2.509 2.479 2.479 217,157 -0.00(-0.18%)
Sep 29, 2006 2.479 2.511 2.479 2.484 234,032 +0.00(+0.18%)
Sep 28, 2006 2.482 2.511 2.477 2.479 262,009 -0.01(-0.36%)
Sep 27, 2006 2.477 2.497 2.475 2.488 182,074 +0.00(+0.18%)
Sep 26, 2006 2.454 2.522 2.454 2.484 552,440 +0.04(+1.47%)
Sep 25, 2006 2.497 2.504 2.439 2.448 386,797 -0.03(-1.09%)
Sep 22, 2006 2.450 2.475 2.443 2.475 229,147 +0.01(+0.46%)
Sep 21, 2006 2.452 2.466 2.443 2.463 261,565 +0.01(+0.37%)
Sep 20, 2006 2.466 2.476 2.439 2.454 235,364 +0.01(+0.28%)
Sep 19, 2006 2.463 2.477 2.436 2.448 289,986 +0.00(+0.09%)
Sep 18, 2006 2.441 2.448 2.432 2.445 202,502 +0.00(+0.18%)
Sep 15, 2006 2.434 2.454 2.434 2.441 382,356 +0.00(+0.09%)
Sep 14, 2006 2.434 2.459 2.434 2.439 296,648 -0.00(-0.18%)
Sep 13, 2006 2.459 2.459 2.432 2.443 278,884 +0.00(+0.00%)
Sep 12, 2006 2.475 2.477 2.434 2.443 363,704 -0.02(-0.91%)
Sep 11, 2006 2.454 2.477 2.436 2.466 240,693 +0.03(+1.39%)
Sep 08, 2006 2.407 2.466 2.391 2.432 267,338 +0.01(+0.28%)
Sep 07, 2006 2.463 2.477 2.414 2.425 401,896 -0.04(-1.64%)
Sep 06, 2006 2.475 2.477 2.448 2.466 301,089 +0.01(+0.27%)
Sep 05, 2006 2.461 2.488 2.439 2.459 297,536 +0.01(+0.46%)
Sep 01, 2006 2.432 2.450 2.427 2.448 279,328 +0.01(+0.56%)
Aug 31, 2006 2.450 2.454 2.423 2.434 377,471 -0.01(-0.46%)
Aug 30, 2006 2.436 2.454 2.416 2.445 436,978 +0.01(+0.37%)
Aug 29, 2006 2.454 2.454 2.416 2.436 405,892 -0.01(-0.46%)
Aug 28, 2006 2.432 2.450 2.416 2.448 595,072 +0.03(+1.30%)
Aug 25, 2006 2.385 2.427 2.371 2.416 447,636 +0.04(+1.71%)
Aug 24, 2006 2.364 2.381 2.360 2.376 527,571 +0.01(+0.48%)
Aug 23, 2006 2.340 2.376 2.340 2.364 535,565 +0.02(+0.96%)
Aug 22, 2006 2.333 2.358 2.331 2.342 436,090 +0.01(+0.29%)
Aug 21, 2006 2.351 2.362 2.333 2.335 397,011 -0.00(-0.19%)
Aug 18, 2006 2.333 2.353 2.322 2.340 397,899 +0.01(+0.39%)
Aug 17, 2006 2.322 2.342 2.313 2.331 482,275 -0.01(-0.29%)
Aug 16, 2006 2.319 2.349 2.317 2.337 522,687 +0.00(+0.00%)
Aug 15, 2006 2.315 2.337 2.308 2.337 605,730 +0.01(+0.29%)
Aug 14, 2006 2.328 2.331 2.308 2.331 396,567 +0.00(+0.19%)
Aug 11, 2006 2.310 2.326 2.297 2.326 403,672 +0.01(+0.29%)
Aug 10, 2006 2.335 2.335 2.308 2.319 304,197 -0.01(-0.39%)
Aug 09, 2006 2.340 2.353 2.317 2.328 361,484 +0.00(+0.19%)
Aug 08, 2006 2.315 2.353 2.313 2.324 745,617 +0.01(+0.39%)
Aug 07, 2006 2.326 2.346 2.308 2.315 406,781 +0.00(+0.00%)
Aug 04, 2006 2.304 2.331 2.297 2.315 494,709 +0.01(+0.49%)
Aug 03, 2006 2.290 2.308 2.288 2.304 584,414 +0.00(+0.00%)
Aug 02, 2006 2.301 2.326 2.256 2.304 1,262,087 -0.03(-1.16%)
Aug 01, 2006 2.468 2.484 2.308 2.331 1,058,252 -0.13(-5.22%)
Jul 31, 2006 2.443 2.468 2.441 2.459 224,262 +0.02(+0.83%)
Jul 28, 2006 2.436 2.461 2.436 2.439 116,794 +0.01(+0.56%)
Jul 27, 2006 2.434 2.461 2.421 2.425 241,581 -0.00(-0.19%)
Jul 26, 2006 2.468 2.470 2.412 2.430 288,210 -0.02(-0.64%)
Jul 25, 2006 2.432 2.475 2.432 2.445 313,523 +0.00(+0.18%)
Jul 24, 2006 2.473 2.475 2.432 2.441 345,053 -0.01(-0.37%)
Jul 21, 2006 2.434 2.461 2.432 2.450 297,980 +0.00(+0.18%)
Jul 20, 2006 2.466 2.468 2.427 2.445 313,523 +0.00(+0.09%)
Jul 19, 2006 2.423 2.461 2.421 2.443 222,042 +0.00(+0.18%)
Jul 18, 2006 2.439 2.457 2.412 2.439 291,763 -0.01(-0.55%)
Jul 17, 2006 2.459 2.468 2.436 2.452 274,444 +0.03(+1.30%)
Jul 14, 2006 2.418 2.441 2.412 2.421 251,795 -0.01(-0.28%)
Jul 13, 2006 2.421 2.432 2.409 2.427 227,815 +0.01(+0.47%)
Jul 12, 2006 2.394 2.421 2.364 2.416 441,863 +0.03(+1.23%)
Jul 11, 2006 2.391 2.400 2.378 2.387 312,635 -0.00(-0.19%)
Jul 10, 2006 2.396 2.403 2.380 2.391 380,136 +0.02(+0.76%)
Jul 07, 2006 2.364 2.396 2.358 2.373 335,727 +0.02(+0.76%)
Jul 06, 2006 2.373 2.387 2.353 2.355 321,072 -0.03(-1.13%)
Jul 05, 2006 2.398 2.405 2.371 2.382 339,280 -0.01(-0.38%)
Jul 03, 2006 2.396 2.398 2.367 2.391 287,322 +0.03(+1.14%)
Jun 30, 2006 2.333 2.367 2.332 2.364 401,452 +0.05(+2.04%)
Jun 29, 2006 2.290 2.319 2.245 2.317 645,254 +0.05(+2.08%)
Jun 28, 2006 2.346 2.346 2.250 2.270 735,403 -0.02(-0.98%)
Jun 27, 2006 2.274 2.322 2.256 2.292 695,879 +0.02(+0.79%)
Jun 26, 2006 2.353 2.358 2.252 2.274 990,751 -0.07(-3.16%)
Jun 23, 2006 2.344 2.367 2.324 2.349 745,617 -0.00(-0.10%)
Jun 22, 2006 2.396 2.398 2.319 2.351 938,793 -0.05(-2.06%)
Jun 21, 2006 2.432 2.441 2.382 2.400 514,249 -0.03(-1.11%)
Jun 20, 2006 2.445 2.445 2.409 2.427 390,349 -0.01(-0.28%)
Jun 19, 2006 2.463 2.473 2.421 2.434 405,004 +0.00(+0.00%)
Jun 16, 2006 2.454 2.463 2.421 2.434 333,507 -0.00(-0.09%)
Jun 15, 2006 2.450 2.463 2.432 2.436 350,382 -0.00(-0.09%)
Jun 14, 2006 2.459 2.463 2.427 2.439 412,998 +0.02(+0.84%)
Jun 13, 2006 2.369 2.439 2.369 2.418 387,685 +0.05(+1.99%)
Jun 12, 2006 2.371 2.414 2.369 2.371 494,709 +0.00(+0.09%)
Jun 09, 2006 2.373 2.441 2.362 2.369 316,632 -0.02(-0.75%)
Jun 08, 2006 2.434 2.434 2.331 2.387 707,870 -0.05(-1.85%)
Jun 07, 2006 2.439 2.448 2.425 2.432 376,139 +0.00(+0.00%)
Jun 06, 2006 2.454 2.457 2.425 2.432 382,356 -0.02(-0.64%)
Jun 05, 2006 2.457 2.463 2.441 2.448 341,500 -0.00(-0.09%)
Jun 02, 2006 2.448 2.463 2.439 2.450 409,445 +0.00(+0.09%)
Jun 01, 2006 2.461 2.473 2.436 2.448 281,105 -0.00(-0.09%)
May 31, 2006 2.457 2.461 2.427 2.450 309,970 +0.00(+0.09%)
May 30, 2006 2.441 2.463 2.432 2.448 354,823 -0.02(-0.73%)
May 26, 2006 2.466 2.473 2.443 2.466 178,077 +0.00(+0.18%)
May 25, 2006 2.463 2.479 2.439 2.461 583,970 -0.00(-0.09%)
May 24, 2006 2.477 2.479 2.452 2.463 332,174 -0.00(-0.09%)
May 23, 2006 2.477 2.479 2.445 2.466 541,782 +0.00(+0.00%)
May 22, 2006 2.486 2.486 2.443 2.466 428,541 -0.02(-0.82%)
May 19, 2006 2.482 2.515 2.482 2.486 287,766 -0.00(-0.09%)
May 18, 2006 2.488 2.533 2.486 2.488 305,529 -0.00(-0.18%)
May 17, 2006 2.518 2.520 2.477 2.493 370,366 -0.00(-0.09%)
May 16, 2006 2.500 2.509 2.479 2.495 480,499 +0.02(+0.73%)
May 15, 2006 2.468 2.545 2.466 2.477 802,904 -0.00(-0.09%)
May 12, 2006 2.493 2.520 2.450 2.479 829,993 +0.03(+1.29%)
May 11, 2006 2.619 2.619 2.441 2.448 1,651,993 -0.22(-8.19%)
May 10, 2006 2.668 2.671 2.626 2.666 322,405 +0.04(+1.63%)
May 09, 2006 2.596 2.623 2.578 2.623 207,831 +0.05(+1.92%)
May 08, 2006 2.585 2.617 2.560 2.574 214,492 +0.01(+0.35%)
May 05, 2006 2.551 2.587 2.549 2.565 156,761 +0.01(+0.26%)
May 04, 2006 2.547 2.585 2.536 2.558 272,667 +0.01(+0.44%)
May 03, 2006 2.549 2.572 2.515 2.547 260,677 -0.03(-1.05%)
May 02, 2006 2.567 2.590 2.558 2.574 193,176 -0.01(-0.35%)
May 01, 2006 2.551 2.587 2.545 2.583 206,943 +0.04(+1.50%)
Apr 28, 2006 2.504 2.547 2.500 2.545 273,111 +0.02(+0.98%)
Apr 27, 2006 2.502 2.531 2.500 2.520 222,486 +0.01(+0.36%)
Apr 26, 2006 2.515 2.531 2.495 2.511 231,367 +0.00(+0.00%)
Apr 25, 2006 2.527 2.540 2.496 2.511 220,265 -0.02(-0.89%)
Apr 24, 2006 2.545 2.556 2.497 2.533 289,098 -0.02(-0.62%)
Apr 21, 2006 2.497 2.549 2.495 2.549 188,735 +0.04(+1.43%)
Apr 20, 2006 2.524 2.538 2.491 2.513 381,024 -0.03(-1.24%)
Apr 19, 2006 2.581 2.581 2.522 2.545 254,016 -0.04(-1.40%)
Apr 18, 2006 2.538 2.581 2.529 2.581 254,460 -0.00(-0.07%)
Apr 17, 2006 2.594 2.608 2.558 2.582 295,760 +0.04(+1.58%)
Apr 13, 2006 2.531 2.554 2.495 2.542 244,690 +0.01(+0.44%)
Apr 12, 2006 2.500 2.554 2.486 2.531 211,828 +0.00(+0.09%)
Apr 11, 2006 2.522 2.545 2.509 2.529 155,873 -0.00(-0.18%)
Apr 10, 2006 2.554 2.578 2.504 2.533 342,832 -0.03(-1.32%)
Apr 07, 2006 2.574 2.594 2.563 2.567 177,633 -0.05(-1.72%)
Apr 06, 2006 2.612 2.641 2.567 2.612 265,118 +0.01(+0.52%)
Apr 05, 2006 2.592 2.632 2.581 2.599 203,834 -0.02(-0.60%)
Apr 04, 2006 2.644 2.666 2.596 2.614 203,834 -0.03(-1.11%)
Apr 03, 2006 2.659 2.675 2.644 2.644 218,045 -0.04(-1.43%)
Mar 31, 2006 2.662 2.695 2.657 2.682 202,502 -0.00(-0.08%)
Mar 30, 2006 2.675 2.700 2.662 2.684 184,739 +0.01(+0.25%)
Mar 29, 2006 2.704 2.707 2.671 2.677 115,905 -0.02(-0.83%)
Mar 28, 2006 2.684 2.707 2.675 2.700 111,909 +0.02(+0.93%)
Mar 27, 2006 2.698 2.713 2.675 2.675 274,444 -0.00(-0.17%)
Mar 24, 2006 2.693 2.695 2.671 2.680 172,304 -0.00(-0.08%)
Mar 23, 2006 2.698 2.700 2.664 2.682 170,972 -0.00(-0.00%)
Mar 22, 2006 2.691 2.695 2.659 2.682 202,058 -0.01(-0.50%)
Mar 21, 2006 2.729 2.734 2.668 2.695 172,748 -0.03(-1.24%)
Mar 20, 2006 2.662 2.734 2.662 2.729 246,910 +0.05(+2.02%)
Mar 17, 2006 2.702 2.725 2.668 2.675 306,862 -0.06(-2.06%)
Mar 16, 2006 2.680 2.731 2.659 2.731 264,674 +0.05(+1.85%)
Mar 15, 2006 2.677 2.686 2.666 2.682 196,729 +0.00(+0.17%)
Mar 14, 2006 2.684 2.691 2.664 2.677 251,351 +0.01(+0.25%)
Mar 13, 2006 2.653 2.671 2.619 2.671 261,565 +0.07(+2.86%)
Mar 10, 2006 2.567 2.626 2.567 2.596 285,546 +0.01(+0.35%)
Mar 09, 2006 2.567 2.646 2.533 2.587 329,510 +0.02(+0.79%)
Mar 08, 2006 2.590 2.590 2.545 2.567 329,954 -0.05(-1.98%)
Mar 07, 2006 2.668 2.674 2.592 2.619 401,896 -0.06(-2.35%)
Mar 06, 2006 2.756 2.756 2.666 2.682 459,183 -0.06(-2.14%)
Mar 03, 2006 2.702 2.740 2.691 2.740 258,012 +0.04(+1.50%)
Mar 02, 2006 2.680 2.702 2.662 2.700 308,638 +0.04(+1.61%)
Mar 01, 2006 2.668 2.698 2.657 2.657 350,382 -0.03(-1.26%)
Feb 28, 2006 2.695 2.702 2.682 2.691 264,230 -0.00(-0.17%)
Feb 27, 2006 2.702 2.711 2.680 2.695 667,458 +0.02(+0.59%)
Feb 24, 2006 2.680 2.698 2.650 2.680 379,691 +0.00(+0.00%)
Feb 23, 2006 2.666 2.695 2.659 2.680 532,012 +0.02(+0.68%)
Feb 22, 2006 2.614 2.664 2.612 2.662 434,314 +0.06(+2.16%)
Feb 21, 2006 2.542 2.612 2.536 2.605 574,200 +0.09(+3.58%)
Feb 17, 2006 2.468 2.520 2.468 2.515 352,158 +0.03(+1.36%)
Feb 16, 2006 2.511 2.522 2.477 2.482 313,523 -0.03(-1.17%)
Feb 15, 2006 2.513 2.542 2.484 2.511 210,051 -0.02(-0.71%)
Feb 14, 2006 2.587 2.587 2.504 2.529 252,683 -0.03(-1.23%)
Feb 13, 2006 2.533 2.574 2.521 2.560 182,518 +0.02(+0.98%)
Feb 10, 2006 2.504 2.540 2.502 2.536 228,703 +0.01(+0.54%)
Feb 09, 2006 2.500 2.538 2.497 2.522 231,811 +0.00(+0.09%)
Feb 08, 2006 2.601 2.621 2.513 2.520 439,199 -0.07(-2.53%)
Feb 07, 2006 2.601 2.612 2.583 2.585 168,751 -0.04(-1.46%)
Feb 06, 2006 2.644 2.644 2.608 2.623 266,894 -0.02(-0.68%)
Feb 03, 2006 2.605 2.641 2.601 2.641 162,534 +0.03(+1.12%)
Feb 02, 2006 2.626 2.626 2.601 2.612 218,489 +0.01(+0.35%)
Feb 01, 2006 2.603 2.644 2.603 2.603 208,275 -0.00(-0.17%)
Jan 31, 2006 2.601 2.623 2.596 2.608 205,610 -0.02(-0.86%)
Jan 30, 2006 2.623 2.680 2.599 2.630 344,165 +0.00(+0.00%)
Jan 27, 2006 2.635 2.635 2.578 2.630 210,051 +0.02(+0.69%)
Jan 26, 2006 2.671 2.675 2.592 2.612 302,421 -0.05(-1.69%)
Jan 25, 2006 2.655 2.666 2.581 2.657 222,930 +0.02(+0.94%)
Jan 24, 2006 2.601 2.632 2.590 2.632 434,758 +0.04(+1.65%)
Jan 23, 2006 2.599 2.603 2.578 2.590 349,494 +0.01(+0.35%)
Jan 20, 2006 2.601 2.601 2.554 2.581 266,006 -0.01(-0.35%)
Jan 19, 2006 2.585 2.601 2.569 2.590 265,562 -0.00(-0.09%)
Jan 18, 2006 2.601 2.603 2.578 2.592 267,782 +0.01(+0.44%)
Jan 17, 2006 2.587 2.601 2.554 2.581 409,445 +0.00(+0.18%)
Jan 13, 2006 2.572 2.576 2.533 2.576 341,944 +0.00(+0.18%)
Jan 12, 2006 2.513 2.583 2.504 2.572 376,139 +0.05(+1.78%)
Jan 11, 2006 2.497 2.529 2.497 2.527 283,769 +0.02(+0.99%)
Jan 10, 2006 2.495 2.509 2.477 2.502 343,721 -0.01(-0.27%)
Jan 09, 2006 2.484 2.515 2.463 2.509 547,555 +0.05(+1.92%)
Jan 06, 2006 2.432 2.475 2.423 2.461 601,289 +0.06(+2.63%)
Jan 05, 2006 2.335 2.407 2.335 2.398 499,150 +0.05(+1.91%)
Jan 04, 2006 2.335 2.385 2.324 2.353 550,220 +0.00(+0.00%)
Jan 03, 2006 2.364 2.369 2.326 2.353 625,270 -0.03(-1.13%)
Dec 30, 2005 2.376 2.394 2.364 2.380 683,445 -0.00(-0.19%)
Dec 29, 2005 2.409 2.427 2.369 2.385 495,597 -0.04(-1.49%)
Dec 28, 2005 2.412 2.425 2.409 2.421 292,207 -0.01(-0.45%)
Dec 27, 2005 2.434 2.452 2.412 2.432 317,076 -0.01(-0.38%)
Dec 23, 2005 2.407 2.441 2.407 2.441 341,500 +0.03(+1.31%)
Dec 22, 2005 2.403 2.418 2.403 2.409 356,599 +0.00(+0.19%)
Dec 21, 2005 2.400 2.418 2.398 2.405 319,296 -0.01(-0.56%)
Dec 20, 2005 2.394 2.421 2.387 2.418 399,675 +0.02(+0.66%)
Dec 19, 2005 2.457 2.463 2.403 2.403 291,319 -0.06(-2.47%)
Dec 16, 2005 2.407 2.468 2.398 2.463 484,495 +0.05(+1.86%)
Dec 15, 2005 2.400 2.445 2.400 2.418 528,460 +0.00(+0.19%)
Dec 14, 2005 2.416 2.439 2.387 2.414 578,197 -0.03(-1.29%)
Dec 13, 2005 2.432 2.452 2.412 2.445 651,915 -0.01(-0.37%)
Dec 12, 2005 2.466 2.475 2.436 2.454 726,077 -0.03(-1.09%)
Dec 09, 2005 2.479 2.500 2.466 2.482 500,482 +0.00(+0.00%)
Dec 08, 2005 2.502 2.511 2.479 2.482 394,346 -0.03(-1.08%)
Dec 07, 2005 2.536 2.542 2.500 2.509 276,220 -0.02(-0.80%)
Dec 06, 2005 2.511 2.545 2.511 2.529 473,837 +0.02(+0.72%)
Dec 05, 2005 2.520 2.533 2.511 2.511 517,358 -0.03(-1.24%)
Dec 02, 2005 2.509 2.545 2.500 2.542 318,852 +0.02(+0.71%)
Dec 01, 2005 2.486 2.540 2.482 2.524 460,071 +0.03(+1.26%)
Nov 30, 2005 2.482 2.504 2.477 2.493 631,487 +0.00(+0.09%)
Nov 29, 2005 2.484 2.504 2.477 2.491 576,421 -0.02(-0.63%)
Nov 28, 2005 2.502 2.515 2.484 2.506 809,121 -0.02(-0.80%)
Nov 25, 2005 2.459 2.531 2.459 2.527 638,148 +0.03(+1.26%)
Nov 23, 2005 2.583 2.599 2.434 2.495 1,878,031 -0.11(-4.24%)
Nov 22, 2005 2.680 2.713 2.558 2.605 1,198,583 -0.08(-3.10%)
Nov 21, 2005 2.664 2.727 2.664 2.689 1,288,732 -0.09(-3.16%)
Nov 18, 2005 2.772 2.846 2.761 2.776 303,309 -0.01(-0.32%)
Nov 17, 2005 2.837 2.837 2.770 2.786 312,191 -0.01(-0.48%)
Nov 16, 2005 2.815 2.835 2.790 2.799 369,478 -0.02(-0.56%)
Nov 15, 2005 2.869 2.867 2.815 2.815 373,474 -0.05(-1.65%)
Nov 14, 2005 2.885 2.909 2.849 2.862 331,730 +0.00(+0.00%)
Nov 11, 2005 2.864 2.887 2.837 2.862 362,372 -0.00(-0.08%)
Nov 10, 2005 2.871 2.887 2.822 2.864 302,865 -0.04(-1.32%)
Nov 09, 2005 2.894 2.923 2.894 2.903 263,785 -0.01(-0.46%)
Nov 08, 2005 2.914 2.921 2.867 2.916 365,925 +0.02(+0.86%)
Nov 07, 2005 2.889 2.900 2.873 2.891 299,312 +0.01(+0.47%)
Nov 04, 2005 2.882 2.889 2.849 2.878 215,380 +0.01(+0.24%)
Nov 03, 2005 2.871 2.916 2.849 2.871 201,614 +0.00(+0.00%)
Nov 02, 2005 2.882 2.923 2.862 2.871 369,478 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.