Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.671 -0.029 (-1.69%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.300 6.300 5.700 5.960 1,010,400 -1.49(-20.00%)
Oct 30, 2006 7.380 7.510 7.300 7.450 68,400 -0.06(-0.80%)
Oct 27, 2006 7.650 7.700 7.500 7.510 101,500 -0.12(-1.57%)
Oct 26, 2006 7.490 7.740 7.490 7.630 93,200 +0.22(+2.97%)
Oct 25, 2006 7.170 7.490 7.170 7.410 86,900 +0.08(+1.09%)
Oct 24, 2006 7.090 7.370 7.090 7.330 92,300 +0.14(+1.95%)
Oct 23, 2006 7.300 7.400 7.100 7.190 121,100 -0.24(-3.23%)
Oct 20, 2006 7.610 7.610 7.400 7.430 82,400 -0.17(-2.24%)
Oct 19, 2006 7.310 7.700 7.300 7.600 160,300 +0.05(+0.66%)
Oct 18, 2006 7.880 7.880 7.350 7.550 231,100 -0.34(-4.31%)
Oct 17, 2006 8.160 8.210 7.500 7.890 306,600 -0.26(-3.19%)
Oct 16, 2006 8.020 8.200 8.000 8.150 266,000 +0.17(+2.13%)
Oct 13, 2006 7.850 8.000 7.800 7.980 216,100 +0.23(+2.97%)
Oct 12, 2006 7.450 7.780 7.450 7.750 227,400 +0.35(+4.73%)
Oct 11, 2006 7.400 7.460 7.310 7.400 310,100 +0.10(+1.37%)
Oct 10, 2006 7.160 7.420 7.020 7.300 361,200 +0.28(+3.99%)
Oct 09, 2006 6.600 7.020 6.570 7.020 245,100 +0.32(+4.78%)
Oct 06, 2006 6.690 6.750 6.610 6.700 212,300 +0.10(+1.52%)
Oct 05, 2006 6.150 6.650 6.150 6.600 290,000 +0.45(+7.32%)
Oct 04, 2006 5.900 6.240 5.770 6.150 195,600 +0.20(+3.36%)
Oct 03, 2006 6.160 6.250 5.900 5.950 144,600 -0.20(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.