Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.307	3.359	3.307	3.344	73,349	+0.02(+0.57%)
Jan 30, 2006	3.361	3.382	3.326	3.326	97,517	-0.04(-1.19%)
Jan 27, 2006	3.352	3.373	3.352	3.366	56,390	-0.01(-0.21%)
Jan 26, 2006	3.356	3.373	3.344	3.373	86,493	+0.02(+0.49%)
Jan 25, 2006	3.389	3.389	3.344	3.356	41,126	-0.01(-0.42%)
Jan 24, 2006	3.359	3.385	3.335	3.370	47,910	+0.03(+0.78%)
Jan 23, 2006	3.337	3.356	3.337	3.344	51,302	+0.01(+0.21%)
Jan 20, 2006	3.321	3.349	3.304	3.337	64,870	+0.00(+0.14%)
Jan 19, 2006	3.316	3.368	3.316	3.333	33,919	+0.00(+0.00%)
Jan 18, 2006	3.304	3.333	3.302	3.333	55,542	+0.01(+0.43%)
Jan 17, 2006	3.288	3.323	3.288	3.318	38,158	+0.01(+0.36%)
Jan 13, 2006	3.316	3.321	3.290	3.307	37,734	+0.00(+0.14%)
Jan 12, 2006	3.300	3.302	3.293	3.302	36,462	+0.00(+0.00%)
Jan 11, 2006	3.297	3.321	3.293	3.302	63,174	+0.00(+0.07%)
Jan 10, 2006	3.293	3.302	3.293	3.300	15,263	-0.00(-0.07%)
Jan 09, 2006	3.314	3.314	3.293	3.302	81,829	-0.01(-0.43%)
Jan 06, 2006	3.321	3.321	3.304	3.316	15,687	+0.01(+0.36%)
Jan 05, 2006	3.323	3.323	3.304	3.304	25,015	-0.00(-0.07%)
Jan 04, 2006	3.323	3.323	3.304	3.307	35,191	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.