Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.100 9.180 9.100 9.180 77,265 +0.10(+1.10%)
Jan 30, 2006 8.880 9.120 8.860 9.080 84,542 +0.06(+0.67%)
Jan 27, 2006 8.950 9.030 8.900 9.020 49,317 +0.06(+0.67%)
Jan 26, 2006 8.900 8.980 8.890 8.960 30,471 +0.06(+0.67%)
Jan 25, 2006 8.850 8.980 8.750 8.900 16,841 +0.07(+0.79%)
Jan 24, 2006 8.900 8.980 8.800 8.830 22,572 -0.03(-0.34%)
Jan 23, 2006 8.700 8.900 8.660 8.860 33,834 -0.01(-0.11%)
Jan 20, 2006 8.750 8.880 8.750 8.870 38,560 +0.15(+1.72%)
Jan 19, 2006 8.480 8.780 8.480 8.720 41,442 +0.20(+2.35%)
Jan 18, 2006 8.470 8.550 8.425 8.520 48,727 +0.05(+0.59%)
Jan 17, 2006 8.450 8.590 8.310 8.470 73,433 -0.04(-0.47%)
Jan 13, 2006 8.460 8.600 8.430 8.510 16,995 -0.04(-0.47%)
Jan 12, 2006 8.430 8.590 8.430 8.550 30,600 -0.08(-0.93%)
Jan 11, 2006 8.610 8.650 8.310 8.630 25,070 -0.05(-0.58%)
Jan 10, 2006 8.580 8.750 8.580 8.680 12,770 -0.03(-0.34%)
Jan 09, 2006 8.630 8.800 8.580 8.710 40,103 -0.06(-0.68%)
Jan 06, 2006 8.500 8.770 8.500 8.770 29,404 +0.18(+2.10%)
Jan 05, 2006 8.600 8.720 8.340 8.590 30,101 -0.17(-1.94%)
Jan 04, 2006 8.590 8.790 8.590 8.760 34,578 +0.16(+1.86%)
Jan 03, 2006 8.670 8.690 8.500 8.600 24,047 +0.00(+0.00%)
Dec 30, 2005 8.490 8.650 8.410 8.600 40,385 -0.07(-0.81%)
Dec 29, 2005 8.770 8.770 8.560 8.670 16,820 -0.08(-0.91%)
Dec 28, 2005 8.620 8.750 8.550 8.750 24,000 +0.12(+1.39%)
Dec 27, 2005 8.650 8.790 8.610 8.630 15,500 +0.10(+1.17%)
Dec 23, 2005 8.630 8.700 8.510 8.530 11,795 -0.17(-1.95%)
Dec 22, 2005 8.500 8.700 8.450 8.700 32,620 +0.20(+2.35%)
Dec 21, 2005 8.410 8.720 8.410 8.500 177,697 +0.01(+0.12%)
Dec 20, 2005 8.740 8.740 8.330 8.490 108,554 -0.25(-2.86%)
Dec 19, 2005 8.600 8.800 8.560 8.740 42,283 +0.10(+1.16%)
Dec 16, 2005 8.710 8.710 8.490 8.640 18,445 -0.06(-0.69%)
Dec 15, 2005 8.770 8.790 8.600 8.700 26,801 -0.10(-1.14%)
Dec 14, 2005 8.800 8.950 8.780 8.800 106,371 -0.04(-0.45%)
Dec 13, 2005 8.960 8.960 8.750 8.840 25,258 -0.03(-0.34%)
Dec 12, 2005 8.410 8.880 8.410 8.870 66,054 +0.71(+8.70%)
Dec 09, 2005 8.880 8.940 8.120 8.160 122,873 -0.63(-7.17%)
Dec 08, 2005 8.800 8.850 8.650 8.790 57,491 +0.17(+1.97%)
Dec 07, 2005 8.650 8.730 8.450 8.620 56,896 +0.12(+1.41%)
Dec 06, 2005 8.700 8.800 8.450 8.500 96,073 +0.00(+0.00%)
Dec 05, 2005 8.500 8.550 8.400 8.500 83,945 +0.26(+3.16%)
Dec 02, 2005 8.350 8.440 8.193 8.240 5,040 +0.00(+0.00%)
Dec 01, 2005 8.440 8.440 8.210 8.240 26,848 -0.07(-0.84%)
Nov 30, 2005 8.340 8.420 8.180 8.310 18,839 +0.06(+0.73%)
Nov 29, 2005 8.320 8.350 8.100 8.250 44,321 +0.02(+0.24%)
Nov 28, 2005 8.100 8.320 8.070 8.230 74,089 +0.48(+6.19%)
Nov 25, 2005 7.800 7.800 7.730 7.750 3,300 -0.01(-0.13%)
Nov 23, 2005 7.810 7.840 7.710 7.760 24,797 -0.14(-1.77%)
Nov 22, 2005 7.900 7.900 7.680 7.900 34,908 -0.02(-0.25%)
Nov 21, 2005 7.810 7.920 7.680 7.920 154,310 +0.24(+3.13%)
Nov 18, 2005 7.600 7.700 7.520 7.680 121,349 +0.16(+2.13%)
Nov 17, 2005 7.440 7.720 7.390 7.520 57,310 +0.08(+1.08%)
Nov 16, 2005 7.620 7.620 7.380 7.440 64,738 -0.14(-1.85%)
Nov 15, 2005 7.550 7.630 7.410 7.580 56,572 -0.01(-0.13%)
Nov 14, 2005 7.490 7.630 7.460 7.590 29,858 +0.11(+1.47%)
Nov 11, 2005 7.510 7.520 7.400 7.480 50,098 -0.06(-0.80%)
Nov 10, 2005 7.490 7.610 7.450 7.540 34,723 -0.06(-0.79%)
Nov 09, 2005 7.420 7.730 7.420 7.600 47,972 +0.08(+1.06%)
Nov 08, 2005 7.470 7.590 7.470 7.520 12,914 +0.02(+0.27%)
Nov 07, 2005 7.460 7.700 7.460 7.500 17,526 +0.04(+0.54%)
Nov 04, 2005 7.760 7.760 7.420 7.460 50,006 -0.38(-4.85%)
Nov 03, 2005 7.340 7.910 7.340 7.840 75,168 +0.46(+6.23%)
Nov 02, 2005 7.360 7.470 7.230 7.380 75,635 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.