Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.69 11.79 11.64 11.64 26,989 -0.04(-0.34%)
Jan 30, 2006 11.75 11.75 11.68 11.68 33,265 -0.08(-0.68%)
Jan 27, 2006 11.65 11.76 11.65 11.76 13,808 +0.11(+0.96%)
Jan 26, 2006 11.69 11.83 11.65 11.65 27,616 -0.06(-0.54%)
Jan 25, 2006 11.71 11.80 11.68 11.71 34,521 -0.00(-0.03%)
Jan 24, 2006 11.65 11.74 11.64 11.71 21,967 +0.10(+0.82%)
Jan 23, 2006 11.57 11.62 11.57 11.62 14,436 +0.07(+0.61%)
Jan 20, 2006 11.54 11.58 11.50 11.55 74,063 +0.01(+0.07%)
Jan 19, 2006 11.53 11.54 11.51 11.54 8,787 +0.04(+0.33%)
Jan 18, 2006 11.57 11.63 11.50 11.50 11,297 -0.05(-0.47%)
Jan 17, 2006 11.66 11.66 11.51 11.56 53,350 -0.11(-0.91%)
Jan 13, 2006 11.69 11.71 11.63 11.66 35,148 +0.00(+0.03%)
Jan 12, 2006 11.67 11.69 11.64 11.66 33,265 -0.01(-0.12%)
Jan 11, 2006 11.51 11.67 11.51 11.67 32,010 +0.13(+1.13%)
Jan 10, 2006 11.54 11.58 11.46 11.54 70,297 +0.02(+0.14%)
Jan 09, 2006 11.45 11.59 11.43 11.53 65,276 +0.09(+0.77%)
Jan 06, 2006 11.45 11.50 11.43 11.44 13,180 +0.02(+0.14%)
Jan 05, 2006 11.60 11.60 11.42 11.42 161,307 -0.18(-1.51%)
Jan 04, 2006 11.66 11.66 11.60 11.60 48,957 +0.04(+0.32%)
Jan 03, 2006 11.34 11.59 11.07 11.56 72,808 +0.26(+2.30%)
Dec 30, 2005 11.31 11.38 11.28 11.30 37,031 -0.01(-0.10%)
Dec 29, 2005 11.46 11.46 11.31 11.31 41,425 -0.11(-0.98%)
Dec 28, 2005 11.44 11.49 11.39 11.43 41,425 -0.05(-0.40%)
Dec 23, 2005 11.36 11.47 11.36 11.47 24,478 +0.13(+1.17%)
Dec 22, 2005 11.34 11.39 11.25 11.34 47,074 -0.04(-0.36%)
Dec 21, 2005 11.62 11.70 11.38 11.38 24,478 -0.22(-1.86%)
Dec 20, 2005 11.57 11.67 11.56 11.60 35,148 -0.01(-0.12%)
Dec 19, 2005 11.66 11.68 11.57 11.61 51,467 -0.08(-0.72%)
Dec 16, 2005 11.63 11.72 11.63 11.69 14,436 +0.07(+0.56%)
Dec 15, 2005 11.72 11.80 11.63 11.63 55,233 -0.05(-0.45%)
Dec 14, 2005 11.62 11.74 11.62 11.68 25,733 +0.07(+0.56%)
Dec 13, 2005 11.41 11.62 11.39 11.62 23,223 +0.18(+1.60%)
Dec 12, 2005 11.61 11.62 11.41 11.43 21,967 -0.07(-0.58%)
Dec 09, 2005 11.42 11.50 11.42 11.50 34,521 +0.04(+0.39%)
Dec 08, 2005 11.38 11.49 11.37 11.46 27,616 +0.04(+0.38%)
Dec 07, 2005 11.31 11.42 11.25 11.41 38,287 +0.09(+0.79%)
Dec 06, 2005 11.29 11.33 11.29 11.32 10,670 +0.04(+0.33%)
Dec 05, 2005 11.25 11.31 11.18 11.29 80,967 +0.03(+0.30%)
Dec 02, 2005 10.95 11.28 10.95 11.25 87,244 +0.22(+1.99%)
Dec 01, 2005 11.07 11.07 10.98 11.03 16,319 -0.08(-0.73%)
Nov 30, 2005 11.14 11.18 11.10 11.11 15,691 -0.03(-0.30%)
Nov 29, 2005 11.01 11.18 11.01 11.15 87,244 +0.27(+2.46%)
Nov 25, 2005 10.87 10.90 10.83 10.88 12,553 +0.04(+0.32%)
Nov 23, 2005 10.87 10.87 10.76 10.85 8,159 -0.04(-0.32%)
Nov 22, 2005 10.79 11.02 10.75 10.88 65,903 +0.31(+2.92%)
Nov 21, 2005 10.52 10.58 10.36 10.57 106,701 +0.01(+0.11%)
Nov 18, 2005 10.60 10.60 10.52 10.56 16,946 -0.03(-0.24%)
Nov 17, 2005 10.67 10.69 10.57 10.59 34,521 -0.08(-0.76%)
Nov 16, 2005 10.69 10.69 10.60 10.67 45,191 -0.07(-0.61%)
Nov 15, 2005 10.66 10.73 10.53 10.73 50,840 +0.07(+0.67%)
Nov 14, 2005 10.60 10.67 10.60 10.66 11,925 +0.08(+0.77%)
Nov 11, 2005 10.62 10.64 10.58 10.58 9,414 -0.04(-0.39%)
Nov 10, 2005 10.47 10.62 10.32 10.62 58,999 +0.11(+1.09%)
Nov 09, 2005 10.50 10.52 10.50 10.51 17,574 +0.03(+0.32%)
Nov 08, 2005 10.45 10.47 10.35 10.47 10,670 +0.02(+0.17%)
Nov 07, 2005 10.51 10.51 10.44 10.45 16,946 -0.05(-0.49%)
Nov 04, 2005 10.50 10.51 10.50 10.51 11,297 +0.01(+0.08%)
Nov 03, 2005 10.44 10.50 10.44 10.50 7,531 +0.06(+0.57%)
Nov 02, 2005 10.40 10.53 10.39 10.44 23,850 +0.01(+0.11%)
Nov 01, 2005 10.45 10.51 10.30 10.43 47,701 +0.02(+0.21%)
Oct 31, 2005 10.33 10.46 10.33 10.41 21,967 +0.10(+1.01%)
Oct 28, 2005 10.09 10.30 10.09 10.30 24,478 +0.22(+2.15%)
Oct 27, 2005 10.07 10.09 10.02 10.09 15,063 -0.00(-0.05%)
Oct 26, 2005 10.12 10.19 10.08 10.09 22,595 -0.01(-0.11%)
Oct 25, 2005 10.11 10.12 10.02 10.10 28,244 -0.02(-0.16%)
Oct 24, 2005 9.913 10.12 9.913 10.12 30,127 +0.22(+2.24%)
Oct 21, 2005 9.684 9.897 9.684 9.896 33,265 +0.22(+2.22%)
Oct 20, 2005 9.751 9.798 9.680 9.680 9,414 -0.04(-0.39%)
Oct 19, 2005 9.719 9.719 9.696 9.719 17,574 +0.02(+0.16%)
Oct 18, 2005 9.701 9.703 9.663 9.703 6,276 +0.03(+0.35%)
Oct 17, 2005 9.645 9.672 9.615 9.669 13,180 +0.03(+0.28%)
Oct 14, 2005 9.564 9.657 9.559 9.642 18,829 +0.08(+0.82%)
Oct 13, 2005 9.550 9.639 9.550 9.564 9,414 +0.05(+0.49%)
Oct 12, 2005 9.537 9.551 9.516 9.518 12,553 +0.00(+0.03%)
Oct 11, 2005 9.543 9.553 9.515 9.515 7,531 -0.05(-0.55%)
Oct 10, 2005 9.556 9.614 9.556 9.567 10,042 +0.06(+0.59%)
Oct 07, 2005 9.636 9.636 9.448 9.512 17,574 -0.15(-1.53%)
Oct 06, 2005 9.665 9.666 9.655 9.660 6,904 -0.03(-0.30%)
Oct 05, 2005 9.934 9.934 9.688 9.688 18,202 -0.18(-1.78%)
Oct 04, 2005 9.789 9.864 9.789 9.864 16,946 +0.07(+0.72%)
Oct 03, 2005 9.878 9.878 9.743 9.794 48,329 -0.04(-0.45%)
Sep 30, 2005 9.663 9.838 9.663 9.838 15,691 +0.16(+1.65%)
Sep 29, 2005 9.666 9.692 9.556 9.679 47,701 +0.05(+0.55%)
Sep 28, 2005 9.593 9.655 9.545 9.626 26,361 +0.03(+0.35%)
Sep 27, 2005 9.599 9.639 9.586 9.593 37,659 -0.06(-0.59%)
Sep 26, 2005 9.599 9.655 9.559 9.650 22,595 -0.22(-2.24%)
Sep 23, 2005 9.872 9.892 9.846 9.872 6,904 -0.04(-0.39%)
Sep 22, 2005 9.910 9.966 9.891 9.910 15,063 -0.02(-0.16%)
Sep 21, 2005 10.10 10.10 9.878 9.926 33,893 -0.22(-2.15%)
Sep 20, 2005 10.21 10.21 10.13 10.14 11,925 -0.03(-0.27%)
Sep 19, 2005 10.21 10.21 10.16 10.17 11,297 -0.05(-0.48%)
Sep 16, 2005 9.958 10.22 9.958 10.22 40,797 +0.28(+2.79%)
Sep 15, 2005 9.915 9.988 9.897 9.943 31,382 +0.09(+0.92%)
Sep 14, 2005 9.889 9.889 9.805 9.853 16,946 -0.04(-0.42%)
Sep 13, 2005 10.05 10.05 9.851 9.894 11,925 -0.17(-1.69%)
Sep 12, 2005 9.614 10.10 9.614 10.06 94,148 +0.48(+5.00%)
Sep 09, 2005 9.478 9.585 9.472 9.585 16,946 +0.09(+0.97%)
Sep 08, 2005 9.559 9.559 9.406 9.492 48,957 +0.01(+0.13%)
Sep 07, 2005 9.457 9.507 9.389 9.480 105,446 +0.02(+0.24%)
Sep 06, 2005 9.376 9.457 9.368 9.457 16,946 +0.04(+0.46%)
Sep 02, 2005 9.394 9.432 9.394 9.414 21,340 +0.03(+0.32%)
Sep 01, 2005 9.480 9.489 9.384 9.384 58,999 -0.05(-0.57%)
Aug 31, 2005 9.480 9.480 9.405 9.438 10,042 -0.02(-0.22%)
Aug 30, 2005 9.488 9.488 9.432 9.459 20,712 -0.03(-0.30%)
Aug 29, 2005 9.504 9.520 9.480 9.488 24,478 -0.03(-0.35%)
Aug 26, 2005 9.582 9.582 9.486 9.521 26,989 -0.07(-0.73%)
Aug 25, 2005 9.669 9.669 9.591 9.591 11,297 -0.12(-1.21%)
Aug 24, 2005 9.615 9.741 9.615 9.709 20,084 +0.11(+1.18%)
Aug 23, 2005 9.574 9.596 9.574 9.596 29,499 +0.02(+0.23%)
Aug 22, 2005 9.472 9.575 9.400 9.574 45,191 +0.20(+2.18%)
Aug 19, 2005 9.346 9.375 9.244 9.370 113,605 +0.01(+0.09%)
Aug 18, 2005 9.362 9.394 9.261 9.362 45,818 +0.04(+0.46%)
Aug 17, 2005 9.335 9.357 9.276 9.319 9,414 -0.02(-0.20%)
Aug 16, 2005 9.349 9.371 9.338 9.338 16,319 -0.03(-0.29%)
Aug 15, 2005 9.400 9.402 9.359 9.365 20,712 -0.04(-0.39%)
Aug 12, 2005 9.480 9.480 9.400 9.402 23,850 -0.08(-0.81%)
Aug 11, 2005 9.520 9.520 9.478 9.478 8,787 -0.03(-0.27%)
Aug 10, 2005 9.520 9.528 9.486 9.504 12,553 +0.02(+0.24%)
Aug 09, 2005 9.599 9.599 9.481 9.481 19,457 -0.10(-1.05%)
Aug 08, 2005 9.520 9.609 9.520 9.582 50,212 -0.00(-0.03%)
Aug 05, 2005 9.561 9.601 9.561 9.585 11,925 -0.04(-0.40%)
Aug 04, 2005 9.680 9.680 9.575 9.623 80,339 -0.06(-0.59%)
Aug 03, 2005 9.747 9.747 9.680 9.680 7,531 -0.11(-1.09%)
Aug 02, 2005 9.685 9.789 9.685 9.787 22,595 +0.07(+0.70%)
Aug 01, 2005 9.819 9.819 9.695 9.719 12,553 -0.06(-0.62%)
Jul 29, 2005 9.814 9.814 9.768 9.779 13,808 -0.05(-0.52%)
Jul 28, 2005 9.719 9.830 9.719 9.830 43,308 +0.13(+1.31%)
Jul 27, 2005 9.743 9.755 9.690 9.703 16,319 -0.03(-0.33%)
Jul 26, 2005 9.814 9.878 9.735 9.735 18,829 -0.10(-0.97%)
Jul 25, 2005 9.840 9.880 9.802 9.830 42,680 -0.01(-0.10%)
Jul 22, 2005 9.958 9.958 9.811 9.840 21,340 -0.16(-1.58%)
Jul 21, 2005 10.06 10.06 9.982 9.998 6,904 -0.10(-1.01%)
Jul 20, 2005 10.07 10.10 10.04 10.10 14,436 +0.03(+0.30%)
Jul 19, 2005 10.07 10.12 10.07 10.07 17,574 +0.02(+0.17%)
Jul 18, 2005 10.09 10.10 10.05 10.05 5,648 -0.02(-0.17%)
Jul 15, 2005 10.09 10.09 10.03 10.07 5,021 -0.02(-0.16%)
Jul 14, 2005 10.07 10.22 10.07 10.09 37,031 +0.00(+0.00%)
Jul 13, 2005 9.974 10.09 9.926 10.09 38,914 +0.09(+0.92%)
Jul 12, 2005 9.982 10.02 9.982 9.993 8,159 +0.01(+0.11%)
Jul 11, 2005 10.01 10.02 9.978 9.982 15,691 -0.07(-0.71%)
Jul 08, 2005 10.04 10.05 10.02 10.05 9,414 +0.02(+0.16%)
Jul 07, 2005 9.985 10.04 9.942 10.04 39,542 +0.01(+0.13%)
Jul 06, 2005 10.14 10.14 9.991 10.02 55,233 -0.12(-1.21%)
Jul 05, 2005 10.20 10.21 10.15 10.15 19,457 -0.05(-0.48%)
Jul 01, 2005 10.16 10.20 10.12 10.20 82,222 +0.00(+0.00%)
Jun 30, 2005 10.07 10.20 10.07 10.20 74,063 +0.09(+0.90%)
Jun 29, 2005 10.08 10.12 10.08 10.11 9,414 -0.00(-0.01%)
Jun 28, 2005 9.950 10.11 9.950 10.11 42,680 +0.15(+1.50%)
Jun 27, 2005 9.751 9.962 9.717 9.958 70,297 +0.17(+1.77%)
Jun 24, 2005 9.655 9.784 9.655 9.784 35,148 +0.09(+0.92%)
Jun 23, 2005 9.655 9.744 9.649 9.695 18,202 +0.01(+0.15%)
Jun 22, 2005 9.760 9.760 9.679 9.680 25,733 -0.08(-0.80%)
Jun 21, 2005 9.814 9.821 9.759 9.759 40,169 -0.03(-0.34%)
Jun 20, 2005 9.690 9.792 9.690 9.792 23,850 +0.11(+1.10%)
Jun 17, 2005 9.671 9.782 9.661 9.685 15,691 +0.02(+0.25%)
Jun 16, 2005 9.671 9.690 9.639 9.661 38,914 -0.00(-0.02%)
Jun 15, 2005 9.717 9.792 9.657 9.663 34,521 -0.05(-0.56%)
Jun 14, 2005 9.575 9.717 9.575 9.717 11,925 +0.14(+1.48%)
Jun 13, 2005 9.532 9.575 9.529 9.575 10,042 +0.01(+0.12%)
Jun 10, 2005 9.602 9.602 9.564 9.564 6,276 -0.03(-0.30%)
Jun 09, 2005 9.577 9.609 9.488 9.593 51,467 +0.05(+0.50%)
Jun 08, 2005 9.588 9.588 9.528 9.545 15,063 -0.02(-0.20%)
Jun 07, 2005 9.520 9.585 9.520 9.564 33,893 -0.07(-0.73%)
Jun 06, 2005 9.647 9.647 9.580 9.634 15,063 -0.05(-0.54%)
Jun 03, 2005 9.708 9.708 9.657 9.687 22,595 +0.00(+0.00%)
Jun 02, 2005 9.719 9.719 9.687 9.687 5,021 -0.10(-0.98%)
Jun 01, 2005 9.798 9.825 9.763 9.782 25,733 +0.02(+0.18%)
May 31, 2005 9.798 9.798 9.703 9.765 23,223 +0.05(+0.49%)
May 27, 2005 9.414 9.816 9.414 9.717 92,893 +0.26(+2.78%)
May 26, 2005 9.405 9.454 9.365 9.454 18,829 +0.08(+0.87%)
May 25, 2005 9.403 9.403 9.336 9.373 60,254 -0.03(-0.32%)
May 24, 2005 9.405 9.405 9.330 9.403 36,404 +0.04(+0.41%)
May 23, 2005 9.368 9.368 9.327 9.365 21,340 +0.03(+0.27%)
May 20, 2005 9.400 9.400 9.314 9.340 25,733 -0.04(-0.39%)
May 19, 2005 9.413 9.413 9.376 9.376 23,850 -0.04(-0.39%)
May 18, 2005 9.400 9.424 9.392 9.413 39,542 +0.04(+0.46%)
May 17, 2005 9.400 9.400 9.346 9.370 20,084 -0.07(-0.69%)
May 16, 2005 9.351 9.448 9.351 9.435 18,829 +0.10(+1.08%)
May 13, 2005 9.309 9.355 9.309 9.335 11,297 +0.04(+0.45%)
May 12, 2005 9.360 9.360 9.287 9.293 10,670 -0.04(-0.39%)
May 11, 2005 9.241 9.330 9.241 9.330 26,989 +0.10(+1.12%)
May 10, 2005 9.336 9.336 9.161 9.226 68,414 -0.13(-1.35%)
May 09, 2005 9.317 9.367 9.273 9.352 51,467 +0.07(+0.72%)
May 06, 2005 9.253 9.320 9.253 9.285 28,872 +0.03(+0.34%)
May 05, 2005 9.287 9.287 9.252 9.253 33,893 -0.03(-0.36%)
May 04, 2005 9.019 9.287 9.019 9.287 62,137 +0.27(+2.97%)
May 03, 2005 9.038 9.051 9.010 9.019 51,467 -0.00(-0.04%)
May 02, 2005 8.994 9.040 8.992 9.022 47,701 +0.07(+0.77%)
Apr 29, 2005 8.946 8.964 8.901 8.954 30,755 -0.01(-0.09%)
Apr 28, 2005 8.890 8.975 8.787 8.962 144,988 +0.08(+0.86%)
Apr 27, 2005 8.906 8.906 8.874 8.885 72,808 -0.03(-0.32%)
Apr 26, 2005 8.979 9.014 8.914 8.914 33,265 -0.08(-0.89%)
Apr 25, 2005 8.772 8.994 8.772 8.994 32,638 +0.22(+2.54%)
Apr 22, 2005 8.898 8.924 8.763 8.771 39,542 -0.09(-1.02%)
Apr 21, 2005 8.761 8.903 8.761 8.862 55,861 +0.13(+1.51%)
Apr 20, 2005 8.858 8.858 8.718 8.729 15,063 -0.13(-1.46%)
Apr 19, 2005 8.908 8.908 8.844 8.858 46,446 -0.03(-0.29%)
Apr 18, 2005 8.796 8.884 8.796 8.884 14,436 +0.10(+1.11%)
Apr 15, 2005 8.847 8.847 8.783 8.787 13,808 -0.10(-1.08%)
Apr 14, 2005 8.922 8.922 8.882 8.882 11,297 -0.02(-0.25%)
Apr 13, 2005 8.954 8.970 8.892 8.905 34,521 -0.02(-0.20%)
Apr 12, 2005 8.885 8.922 8.842 8.922 35,148 +0.03(+0.36%)
Apr 11, 2005 8.962 8.962 8.874 8.890 56,489 -0.03(-0.37%)
Apr 08, 2005 8.970 8.992 8.924 8.924 32,010 -0.04(-0.44%)
Apr 07, 2005 8.991 8.991 8.928 8.964 48,329 +0.00(+0.05%)
Apr 06, 2005 8.890 9.002 8.890 8.959 114,233 +0.07(+0.77%)
Apr 05, 2005 8.842 8.890 8.842 8.890 54,606 +0.07(+0.81%)
Apr 04, 2005 8.723 8.882 8.697 8.819 111,095 +0.11(+1.26%)
Apr 01, 2005 8.763 8.787 8.675 8.709 87,244 -0.06(-0.71%)
Mar 31, 2005 8.787 8.811 8.747 8.771 52,723 -0.03(-0.36%)
Mar 30, 2005 8.736 8.815 8.712 8.803 80,339 +0.09(+1.04%)
Mar 29, 2005 8.677 8.712 8.677 8.712 32,010 +0.02(+0.22%)
Mar 28, 2005 8.685 8.723 8.683 8.693 25,106 +0.01(+0.17%)
Mar 24, 2005 8.715 8.731 8.678 8.678 15,691 -0.01(-0.07%)
Mar 23, 2005 8.654 8.713 8.654 8.685 45,818 +0.03(+0.39%)
Mar 22, 2005 8.683 8.715 8.642 8.651 30,127 -0.03(-0.37%)
Mar 21, 2005 8.691 8.723 8.648 8.683 70,297 -0.05(-0.55%)
Mar 18, 2005 8.723 8.826 8.688 8.731 131,807 +0.02(+0.18%)
Mar 17, 2005 8.637 8.726 8.637 8.715 57,744 +0.08(+0.90%)
Mar 16, 2005 8.584 8.637 8.584 8.637 28,872 +0.06(+0.65%)
Mar 15, 2005 8.763 8.763 8.581 8.581 52,723 -0.18(-2.07%)
Mar 14, 2005 8.696 8.783 8.696 8.763 53,350 +0.03(+0.31%)
Mar 11, 2005 8.814 8.814 8.736 8.736 45,818 -0.10(-1.12%)
Mar 10, 2005 8.842 8.842 8.804 8.834 53,978 +0.01(+0.11%)
Mar 09, 2005 8.882 8.884 8.825 8.825 26,361 -0.02(-0.20%)
Mar 08, 2005 8.962 8.962 8.841 8.842 70,925 -0.14(-1.51%)
Mar 07, 2005 8.999 9.026 8.978 8.978 80,339 -0.01(-0.11%)
Mar 04, 2005 8.858 9.010 8.858 8.987 49,584 +0.13(+1.48%)
Mar 03, 2005 8.803 8.889 8.803 8.857 50,212 +0.09(+1.07%)
Mar 02, 2005 8.627 8.830 8.597 8.763 147,499 +0.16(+1.87%)
Mar 01, 2005 8.500 8.635 8.500 8.602 156,286 +0.13(+1.48%)
Feb 28, 2005 8.387 8.511 8.387 8.476 126,158 +0.09(+1.06%)
Feb 25, 2005 8.411 8.411 8.336 8.387 43,308 -0.03(-0.40%)
Feb 24, 2005 8.356 8.468 8.356 8.420 32,010 +0.05(+0.59%)
Feb 23, 2005 8.269 8.376 8.269 8.371 25,106 +0.09(+1.04%)
Feb 22, 2005 8.269 8.356 8.264 8.285 39,542 +0.02(+0.19%)
Feb 18, 2005 8.278 8.278 8.188 8.269 20,712 -0.04(-0.50%)
Feb 17, 2005 8.508 8.508 8.310 8.310 30,127 -0.18(-2.07%)
Feb 16, 2005 8.470 8.486 8.470 8.486 25,733 +0.02(+0.19%)
Feb 15, 2005 8.527 8.541 8.468 8.470 30,127 -0.06(-0.67%)
Feb 14, 2005 8.508 8.535 8.492 8.527 47,701 +0.02(+0.26%)
Feb 11, 2005 8.457 8.505 8.457 8.505 18,202 +0.02(+0.19%)
Feb 10, 2005 8.492 8.516 8.457 8.489 18,202 +0.03(+0.36%)
Feb 09, 2005 8.548 8.548 8.454 8.458 30,755 -0.06(-0.73%)
Feb 08, 2005 8.460 8.540 8.460 8.521 8,787 +0.06(+0.73%)
Feb 07, 2005 8.372 8.476 8.372 8.458 23,850 +0.06(+0.74%)
Feb 04, 2005 8.272 8.396 8.272 8.396 32,010 +0.13(+1.54%)
Feb 03, 2005 8.140 8.269 8.140 8.269 16,946 +0.11(+1.29%)
Feb 02, 2005 8.165 8.165 8.074 8.164 62,765 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.