Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 38.10 38.10 37.82 38.05 64,300 -0.13(-0.34%)
Jan 30, 2006 38.05 38.20 38.00 38.18 27,600 +0.12(+0.32%)
Jan 27, 2006 37.77 38.10 37.76 38.06 61,100 +0.61(+1.63%)
Jan 26, 2006 37.15 37.50 37.15 37.45 43,600 +0.00(+0.00%)
Jan 25, 2006 37.20 37.53 37.20 37.45 29,200 -0.07(-0.19%)
Jan 24, 2006 37.40 37.64 37.40 37.52 59,300 -0.37(-0.98%)
Jan 23, 2006 37.72 37.91 37.60 37.89 41,500 +0.05(+0.13%)
Jan 20, 2006 38.65 38.79 37.84 37.84 64,500 -1.16(-2.97%)
Jan 19, 2006 38.85 39.06 38.85 39.00 52,100 +0.49(+1.27%)
Jan 18, 2006 38.50 38.82 38.36 38.51 34,200 +0.11(+0.29%)
Jan 17, 2006 38.25 38.48 38.22 38.40 63,400 -1.06(-2.69%)
Jan 13, 2006 39.27 39.56 39.27 39.46 64,300 +0.56(+1.44%)
Jan 12, 2006 39.00 39.10 38.85 38.90 83,800 -0.20(-0.51%)
Jan 11, 2006 38.80 39.19 38.77 39.10 52,400 +0.50(+1.30%)
Jan 10, 2006 38.50 38.74 38.40 38.60 68,300 -0.75(-1.91%)
Jan 09, 2006 39.11 39.35 38.84 39.35 91,600 +0.71(+1.84%)
Jan 06, 2006 38.42 38.74 38.41 38.64 47,700 +0.41(+1.07%)
Jan 05, 2006 38.01 38.30 38.01 38.23 68,400 +0.31(+0.82%)
Jan 04, 2006 37.70 37.99 37.70 37.92 50,700 +0.52(+1.39%)
Jan 03, 2006 36.87 37.41 36.75 37.40 58,700 +0.82(+2.24%)
Dec 30, 2005 36.23 36.65 36.32 36.58 47,300 +0.34(+0.94%)
Dec 29, 2005 36.05 36.24 36.05 36.24 25,400 +0.05(+0.14%)
Dec 28, 2005 36.05 36.20 36.00 36.19 36,800 -0.09(-0.25%)
Dec 27, 2005 36.40 36.60 36.28 36.28 24,800 -0.26(-0.71%)
Dec 23, 2005 36.48 36.63 36.48 36.54 17,300 -0.06(-0.16%)
Dec 22, 2005 36.93 36.93 36.50 36.60 37,800 -0.25(-0.68%)
Dec 21, 2005 36.60 36.85 36.56 36.85 53,300 +0.10(+0.27%)
Dec 20, 2005 36.52 36.75 36.49 36.75 50,200 +0.22(+0.60%)
Dec 19, 2005 36.74 36.80 36.44 36.53 104,800 +0.21(+0.58%)
Dec 16, 2005 36.36 36.50 36.30 36.32 39,800 -0.13(-0.36%)
Dec 15, 2005 36.05 36.45 36.05 36.45 110,100 +0.68(+1.90%)
Dec 14, 2005 35.75 35.89 35.66 35.77 31,500 -0.16(-0.45%)
Dec 13, 2005 35.85 36.06 35.45 35.93 72,900 -0.02(-0.06%)
Dec 12, 2005 35.85 36.16 35.85 35.95 53,400 +0.35(+0.98%)
Dec 09, 2005 35.35 35.69 35.35 35.60 39,300 +0.13(+0.37%)
Dec 08, 2005 35.30 35.65 35.24 35.47 230,800 +1.35(+3.96%)
Dec 07, 2005 34.60 34.76 34.06 34.12 140,800 -0.13(-0.38%)
Dec 06, 2005 34.35 34.40 34.25 34.25 55,500 -0.57(-1.64%)
Dec 05, 2005 34.97 34.99 34.56 34.82 45,800 -0.15(-0.43%)
Dec 02, 2005 35.00 35.04 34.85 34.97 28,600 -0.15(-0.43%)
Dec 01, 2005 34.78 35.12 34.75 35.12 77,400 +0.69(+2.00%)
Nov 30, 2005 34.64 34.66 34.36 34.43 17,000 -0.02(-0.06%)
Nov 29, 2005 34.76 34.58 34.30 34.45 54,600 -0.30(-0.86%)
Nov 28, 2005 34.85 34.92 34.65 34.75 56,800 -0.22(-0.63%)
Nov 25, 2005 35.10 35.10 34.85 34.97 26,700 -0.25(-0.71%)
Nov 23, 2005 35.01 35.37 35.00 35.22 37,600 -0.15(-0.42%)
Nov 22, 2005 35.42 35.42 35.08 35.37 34,500 -0.05(-0.14%)
Nov 21, 2005 35.27 35.44 35.10 35.42 33,800 +0.15(+0.43%)
Nov 18, 2005 35.19 35.27 34.90 35.27 41,400 -0.04(-0.11%)
Nov 17, 2005 35.25 35.36 35.13 35.31 55,400 +0.27(+0.77%)
Nov 16, 2005 34.65 35.04 34.50 35.04 119,400 +0.76(+2.22%)
Nov 15, 2005 34.25 34.41 34.07 34.28 118,700 +0.49(+1.45%)
Nov 14, 2005 34.00 34.00 33.66 33.79 64,100 -0.06(-0.18%)
Nov 11, 2005 33.90 33.90 33.61 33.85 41,500 +0.17(+0.50%)
Nov 10, 2005 33.65 33.73 33.28 33.68 30,200 +0.08(+0.24%)
Nov 09, 2005 33.35 33.70 33.34 33.60 89,500 +0.77(+2.35%)
Nov 08, 2005 33.15 33.15 32.75 32.83 61,800 -0.25(-0.76%)
Nov 07, 2005 33.15 33.28 33.03 33.08 97,600 -0.51(-1.52%)
Nov 04, 2005 34.01 34.01 33.33 33.59 227,200 -0.41(-1.21%)
Nov 03, 2005 34.15 34.25 33.94 34.00 38,300 +0.17(+0.50%)
Nov 02, 2005 33.21 33.85 33.21 33.83 67,800 +0.68(+2.05%)
Nov 01, 2005 33.24 33.58 33.15 33.15 54,900 +0.53(+1.62%)
Oct 31, 2005 32.61 32.84 32.51 32.62 135,400 +0.15(+0.46%)
Oct 28, 2005 32.50 32.58 32.38 32.47 74,400 -0.08(-0.25%)
Oct 27, 2005 33.23 33.23 32.35 32.55 89,500 -0.71(-2.13%)
Oct 26, 2005 33.35 33.50 33.20 33.26 144,000 -1.07(-3.12%)
Oct 25, 2005 34.15 34.47 34.01 34.33 57,200 -0.63(-1.80%)
Oct 24, 2005 34.36 34.99 34.30 34.96 61,600 +0.60(+1.75%)
Oct 21, 2005 34.41 34.51 34.20 34.36 85,600 -0.15(-0.43%)
Oct 20, 2005 34.20 34.70 34.17 34.51 180,300 -0.38(-1.09%)
Oct 19, 2005 34.64 34.94 34.02 34.89 96,900 -0.50(-1.41%)
Oct 18, 2005 35.55 35.55 35.16 35.39 24,000 -0.23(-0.65%)
Oct 17, 2005 35.40 35.67 35.26 35.62 14,500 -0.03(-0.08%)
Oct 14, 2005 35.50 35.67 35.32 35.65 30,000 -0.20(-0.56%)
Oct 13, 2005 35.62 36.01 35.62 35.85 29,200 +0.13(+0.36%)
Oct 12, 2005 36.10 36.16 35.49 35.72 70,200 -0.86(-2.35%)
Oct 11, 2005 36.43 36.59 36.43 36.58 28,700 +0.15(+0.41%)
Oct 10, 2005 36.40 36.57 36.33 36.43 24,100 -0.13(-0.36%)
Oct 07, 2005 36.60 36.71 36.52 36.56 25,800 +0.14(+0.38%)
Oct 06, 2005 36.85 38.25 36.19 36.42 49,400 -0.36(-0.98%)
Oct 05, 2005 37.20 37.25 36.76 36.78 122,100 -1.35(-3.54%)
Oct 04, 2005 38.55 38.55 38.10 38.13 127,400 -0.67(-1.73%)
Oct 03, 2005 38.50 38.80 38.48 38.80 114,500 +1.11(+2.95%)
Sep 30, 2005 37.71 37.83 37.58 37.69 119,500 +0.20(+0.53%)
Sep 29, 2005 37.38 37.56 37.15 37.49 143,500 +0.69(+1.88%)
Sep 28, 2005 36.65 36.85 36.65 36.80 132,200 +0.39(+1.07%)
Sep 27, 2005 36.55 36.55 36.20 36.41 42,200 -0.28(-0.76%)
Sep 26, 2005 36.73 36.81 36.63 36.69 119,800 -0.04(-0.11%)
Sep 23, 2005 36.57 36.73 36.20 36.73 94,200 +0.52(+1.44%)
Sep 22, 2005 36.09 36.31 36.05 36.21 40,400 +0.15(+0.42%)
Sep 21, 2005 36.20 36.29 36.05 36.06 38,000 -0.19(-0.52%)
Sep 20, 2005 36.41 36.49 36.20 36.25 65,900 -0.11(-0.30%)
Sep 19, 2005 36.32 36.70 36.24 36.36 50,300 -0.18(-0.49%)
Sep 16, 2005 36.72 36.74 36.40 36.54 56,000 -0.19(-0.52%)
Sep 15, 2005 36.82 36.85 36.72 36.73 38,200 -0.08(-0.22%)
Sep 14, 2005 36.98 36.98 36.73 36.81 89,400 +0.03(+0.08%)
Sep 13, 2005 36.72 36.90 36.72 36.78 27,700 -0.09(-0.24%)
Sep 12, 2005 36.75 36.95 36.75 36.87 89,200 +0.06(+0.16%)
Sep 09, 2005 36.75 36.90 36.74 36.81 89,700 +0.18(+0.49%)
Sep 08, 2005 36.75 36.85 36.60 36.63 106,200 -0.49(-1.32%)
Sep 07, 2005 36.70 37.12 36.70 37.12 215,800 -0.01(-0.03%)
Sep 06, 2005 36.40 37.18 36.40 37.13 79,100 +0.59(+1.61%)
Sep 02, 2005 36.72 36.75 36.51 36.54 75,600 -0.18(-0.49%)
Sep 01, 2005 36.95 36.96 36.54 36.72 94,100 -0.92(-2.44%)
Aug 31, 2005 37.05 37.64 36.95 37.64 57,000 +0.64(+1.73%)
Aug 30, 2005 37.00 37.23 36.90 37.00 57,800 +0.00(+0.00%)
Aug 29, 2005 36.80 37.05 36.65 37.00 48,700 -0.44(-1.18%)
Aug 26, 2005 37.60 37.65 37.36 37.44 39,000 +0.19(+0.51%)
Aug 25, 2005 37.30 37.49 37.12 37.25 50,100 -0.44(-1.17%)
Aug 24, 2005 37.75 37.92 37.38 37.69 67,800 -0.62(-1.62%)
Aug 23, 2005 38.60 38.62 38.17 38.31 70,400 -0.54(-1.39%)
Aug 22, 2005 38.90 38.95 38.72 38.85 36,000 +0.18(+0.47%)
Aug 19, 2005 38.55 38.75 38.00 38.67 78,800 -0.55(-1.40%)
Aug 18, 2005 39.50 39.50 39.11 39.22 91,400 -1.59(-3.90%)
Aug 17, 2005 41.00 41.00 40.63 40.81 43,000 +0.03(+0.07%)
Aug 16, 2005 41.01 41.10 40.76 40.78 106,100 -0.13(-0.32%)
Aug 15, 2005 41.05 41.05 40.55 40.91 108,800 +1.21(+3.05%)
Aug 12, 2005 39.94 39.96 39.45 39.70 77,000 -0.24(-0.60%)
Aug 11, 2005 40.00 40.06 39.67 39.94 66,900 -0.29(-0.72%)
Aug 10, 2005 39.70 40.47 39.70 40.23 262,500 +0.87(+2.21%)
Aug 09, 2005 39.00 39.36 38.94 39.36 83,600 +0.57(+1.47%)
Aug 08, 2005 39.00 39.11 38.75 38.79 100,600 +0.77(+2.03%)
Aug 05, 2005 38.25 38.25 37.84 38.02 50,500 +0.02(+0.05%)
Aug 04, 2005 38.40 38.40 37.85 38.00 44,900 -0.40(-1.04%)
Aug 03, 2005 38.85 38.85 38.20 38.40 51,700 -0.20(-0.52%)
Aug 02, 2005 38.51 38.60 37.91 38.60 135,800 -0.21(-0.54%)
Aug 01, 2005 38.85 38.87 38.66 38.81 62,500 +0.36(+0.94%)
Jul 29, 2005 38.95 38.95 38.40 38.45 184,500 -0.15(-0.39%)
Jul 28, 2005 38.45 38.63 38.43 38.60 46,700 -0.08(-0.21%)
Jul 27, 2005 37.51 38.69 37.51 38.68 110,600 +1.48(+3.98%)
Jul 26, 2005 37.25 37.25 36.98 37.20 34,700 +0.12(+0.32%)
Jul 25, 2005 37.15 37.15 36.90 37.08 84,300 -0.40(-1.07%)
Jul 22, 2005 37.35 37.54 37.18 37.48 50,500 +0.07(+0.19%)
Jul 21, 2005 36.70 37.50 36.70 37.41 190,100 +0.57(+1.55%)
Jul 20, 2005 36.55 36.84 36.47 36.84 114,300 +0.46(+1.26%)
Jul 19, 2005 36.26 36.38 36.05 36.38 294,800 +0.68(+1.90%)
Jul 18, 2005 36.30 36.30 35.65 35.70 111,000 -0.26(-0.72%)
Jul 15, 2005 35.97 35.99 35.76 35.96 31,300 +0.15(+0.42%)
Jul 14, 2005 35.90 36.13 35.61 35.81 182,600 -0.04(-0.11%)
Jul 13, 2005 36.06 36.24 35.85 35.85 53,300 +0.14(+0.39%)
Jul 12, 2005 35.70 35.79 35.69 35.71 67,900 -0.12(-0.33%)
Jul 11, 2005 36.00 36.00 35.68 35.83 66,400 +0.03(+0.08%)
Jul 08, 2005 35.55 35.85 35.55 35.80 67,600 -0.01(-0.03%)
Jul 07, 2005 36.05 36.06 35.32 35.81 122,700 -0.32(-0.89%)
Jul 06, 2005 36.26 36.34 36.06 36.13 73,500 -0.49(-1.34%)
Jul 05, 2005 36.50 36.62 36.35 36.62 70,200 +0.51(+1.41%)
Jul 01, 2005 36.00 36.39 36.00 36.11 98,100 +0.51(+1.43%)
Jun 30, 2005 36.00 36.04 35.58 35.60 81,700 +0.05(+0.14%)
Jun 29, 2005 36.16 36.17 35.55 35.55 102,300 -0.61(-1.69%)
Jun 28, 2005 36.05 36.24 36.00 36.16 93,900 +0.34(+0.95%)
Jun 27, 2005 36.05 36.07 35.56 35.82 83,900 +0.27(+0.76%)
Jun 24, 2005 35.34 35.63 35.20 35.55 55,900 +0.41(+1.17%)
Jun 23, 2005 35.23 35.55 35.10 35.14 71,200 +0.00(+0.00%)
Jun 22, 2005 34.95 35.35 34.95 35.14 121,100 +0.57(+1.65%)
Jun 21, 2005 35.04 35.04 34.50 34.57 151,500 -0.48(-1.37%)
Jun 20, 2005 35.80 35.80 35.00 35.05 256,600 +0.34(+0.98%)
Jun 17, 2005 34.99 34.99 34.62 34.71 77,100 +0.23(+0.67%)
Jun 16, 2005 34.40 34.52 34.34 34.48 42,800 +0.18(+0.52%)
Jun 15, 2005 34.19 34.32 34.06 34.30 72,400 +0.01(+0.03%)
Jun 14, 2005 34.34 34.35 34.22 34.29 72,300 -0.05(-0.15%)
Jun 13, 2005 34.32 34.57 34.14 34.34 28,700 +0.05(+0.15%)
Jun 10, 2005 34.19 34.50 34.19 34.29 19,500 +0.10(+0.29%)
Jun 09, 2005 34.40 34.40 33.99 34.19 24,100 +0.01(+0.03%)
Jun 08, 2005 34.29 34.60 34.17 34.18 45,100 +0.03(+0.09%)
Jun 07, 2005 33.85 34.16 33.85 34.15 60,400 +0.00(+0.00%)
Jun 06, 2005 34.02 34.22 33.91 34.15 44,500 +0.33(+0.98%)
Jun 03, 2005 33.58 34.02 33.58 33.82 48,500 +0.12(+0.36%)
Jun 02, 2005 33.80 33.80 33.51 33.70 240,000 -1.29(-3.69%)
Jun 01, 2005 34.70 35.09 34.70 34.99 78,500 +0.25(+0.72%)
May 31, 2005 34.50 34.91 34.49 34.74 107,500 +0.69(+2.03%)
May 27, 2005 33.80 34.13 33.55 34.05 38,400 +0.25(+0.74%)
May 26, 2005 33.86 33.86 33.67 33.80 39,900 -0.06(-0.18%)
May 25, 2005 34.37 34.37 33.75 33.86 50,100 -0.51(-1.48%)
May 24, 2005 34.40 34.40 34.23 34.37 38,100 -0.05(-0.15%)
May 23, 2005 34.42 34.50 34.26 34.42 133,300 -0.48(-1.38%)
May 20, 2005 34.85 34.92 34.71 34.90 50,800 +0.45(+1.31%)
May 19, 2005 34.07 34.48 34.07 34.45 57,700 +0.58(+1.71%)
May 18, 2005 33.65 33.93 33.65 33.87 64,300 +0.21(+0.62%)
May 17, 2005 33.60 33.69 33.43 33.66 41,100 -0.01(-0.03%)
May 16, 2005 33.60 33.73 33.51 33.67 49,600 +0.09(+0.27%)
May 13, 2005 33.67 33.89 33.42 33.58 64,700 +0.13(+0.39%)
May 12, 2005 33.90 33.93 33.45 33.45 71,800 -0.73(-2.14%)
May 11, 2005 34.29 34.29 33.92 34.18 63,800 -0.11(-0.32%)
May 10, 2005 34.30 34.46 34.24 34.29 46,300 -0.62(-1.78%)
May 09, 2005 35.20 35.30 34.73 34.91 109,600 -0.18(-0.51%)
May 06, 2005 34.70 35.10 34.69 35.09 30,900 +0.30(+0.86%)
May 05, 2005 34.72 35.04 34.72 34.79 41,100 +0.34(+0.99%)
May 04, 2005 34.06 34.49 34.06 34.45 56,900 +0.44(+1.29%)
May 03, 2005 34.00 34.13 33.86 34.01 37,300 -0.13(-0.38%)
May 02, 2005 34.05 34.14 33.90 34.14 33,000 -0.04(-0.12%)
Apr 29, 2005 33.96 34.28 33.80 34.18 35,200 +0.32(+0.95%)
Apr 28, 2005 34.22 34.22 33.70 33.86 36,700 -0.35(-1.02%)
Apr 27, 2005 34.25 34.38 33.94 34.21 40,300 -0.21(-0.61%)
Apr 26, 2005 34.61 34.64 34.42 34.42 25,500 -0.19(-0.55%)
Apr 25, 2005 34.26 34.67 34.23 34.61 90,500 +0.56(+1.64%)
Apr 22, 2005 34.11 34.20 34.00 34.05 53,400 +0.08(+0.24%)
Apr 21, 2005 33.56 34.04 33.56 33.97 108,800 +0.52(+1.55%)
Apr 20, 2005 33.80 33.82 33.44 33.45 158,300 -0.37(-1.09%)
Apr 19, 2005 33.87 33.95 33.74 33.82 123,200 -0.33(-0.97%)
Apr 18, 2005 33.80 34.24 33.51 34.15 146,200 -0.65(-1.87%)
Apr 15, 2005 34.92 35.16 34.80 34.80 208,600 -0.86(-2.41%)
Apr 14, 2005 35.90 36.09 35.58 35.66 97,700 -0.05(-0.14%)
Apr 13, 2005 35.85 36.24 35.70 35.71 139,000 -0.14(-0.39%)
Apr 12, 2005 35.91 35.95 35.64 35.85 47,300 +0.14(+0.39%)
Apr 11, 2005 36.75 36.75 35.61 35.71 94,500 +0.43(+1.22%)
Apr 08, 2005 35.37 35.50 35.27 35.28 72,400 +0.28(+0.80%)
Apr 07, 2005 34.85 35.04 34.75 35.00 62,600 +0.29(+0.84%)
Apr 06, 2005 34.72 34.99 34.70 34.71 28,000 +0.00(+0.00%)
Apr 05, 2005 34.95 35.18 34.59 34.71 39,200 -0.03(-0.09%)
Apr 04, 2005 34.66 34.74 34.21 34.74 51,500 +0.01(+0.03%)
Apr 01, 2005 35.20 35.40 34.63 34.73 46,500 -0.11(-0.32%)
Mar 31, 2005 34.98 35.00 34.62 34.84 81,000 -0.01(-0.03%)
Mar 30, 2005 34.35 35.03 34.16 34.85 172,000 +0.30(+0.87%)
Mar 29, 2005 35.30 35.30 34.48 34.55 129,700 -0.50(-1.43%)
Mar 28, 2005 35.11 35.16 34.99 35.05 33,900 -0.12(-0.34%)
Mar 24, 2005 35.60 35.65 35.17 35.17 42,900 +0.07(+0.20%)
Mar 23, 2005 35.34 35.38 34.95 35.10 111,400 -0.24(-0.68%)
Mar 22, 2005 35.70 35.80 35.14 35.34 130,700 +0.14(+0.40%)
Mar 21, 2005 35.50 35.50 35.00 35.20 31,800 +0.20(+0.57%)
Mar 18, 2005 34.96 35.10 34.89 35.00 45,000 -0.30(-0.85%)
Mar 17, 2005 35.55 35.55 35.15 35.30 113,900 +0.33(+0.94%)
Mar 16, 2005 35.50 35.50 34.80 34.97 103,800 -0.03(-0.09%)
Mar 15, 2005 35.02 35.23 34.97 35.00 181,600 -1.04(-2.89%)
Mar 14, 2005 36.20 36.33 35.86 36.04 50,600 -0.16(-0.44%)
Mar 11, 2005 36.15 36.29 36.09 36.20 71,600 -0.64(-1.74%)
Mar 10, 2005 37.00 37.00 36.70 36.84 125,700 -0.42(-1.13%)
Mar 09, 2005 37.40 37.45 37.00 37.26 88,800 -0.13(-0.35%)
Mar 08, 2005 37.53 37.64 37.35 37.39 33,500 +0.04(+0.11%)
Mar 07, 2005 37.00 37.43 37.00 37.35 52,700 -0.08(-0.21%)
Mar 04, 2005 36.90 37.53 36.90 37.43 69,200 -0.44(-1.16%)
Mar 03, 2005 37.92 37.98 37.77 37.87 28,000 -0.08(-0.21%)
Mar 02, 2005 37.90 38.23 37.74 37.95 25,300 -0.13(-0.34%)
Mar 01, 2005 37.84 38.08 37.80 38.08 71,500 +0.14(+0.37%)
Feb 28, 2005 38.18 38.18 37.88 37.94 21,600 -0.26(-0.68%)
Feb 25, 2005 37.75 38.20 37.49 38.20 99,900 +0.50(+1.33%)
Feb 24, 2005 37.45 37.70 37.30 37.70 111,700 -0.25(-0.66%)
Feb 23, 2005 37.90 38.13 37.52 37.95 167,700 +0.25(+0.66%)
Feb 22, 2005 38.10 38.10 37.65 37.70 99,500 -1.20(-3.08%)
Feb 18, 2005 38.91 39.09 38.82 38.90 40,900 +0.55(+1.43%)
Feb 17, 2005 38.11 38.37 38.09 38.35 58,200 +0.24(+0.63%)
Feb 16, 2005 38.44 38.44 37.97 38.11 139,100 -0.94(-2.41%)
Feb 15, 2005 39.22 39.22 38.89 39.05 46,300 -0.17(-0.43%)
Feb 14, 2005 39.35 39.35 39.02 39.22 56,400 -0.05(-0.13%)
Feb 11, 2005 38.75 39.38 38.75 39.27 83,300 +0.62(+1.60%)
Feb 10, 2005 38.59 38.70 38.41 38.65 62,400 +0.07(+0.18%)
Feb 09, 2005 39.00 39.00 38.47 38.58 55,300 -0.50(-1.28%)
Feb 08, 2005 39.20 39.20 38.92 39.08 55,400 -0.23(-0.59%)
Feb 07, 2005 39.20 39.50 39.16 39.31 168,100 +0.96(+2.50%)
Feb 04, 2005 38.00 38.48 37.98 38.35 105,900 +0.90(+2.40%)
Feb 03, 2005 37.90 37.90 37.33 37.45 85,600 +0.37(+1.00%)
Feb 02, 2005 37.45 37.45 36.89 37.08 87,200 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.