Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

72.18 +0.55 (+0.77%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.413 2.443 2.405 2.439 60,570 +0.03(+1.32%)
Jan 30, 2006 2.359 2.428 2.359 2.407 162,025 +0.05(+2.06%)
Jan 27, 2006 2.249 2.368 2.249 2.359 70,160 +0.10(+4.61%)
Jan 26, 2006 2.228 2.269 2.225 2.255 160,511 +0.03(+1.16%)
Jan 25, 2006 2.223 2.230 2.209 2.229 157,987 -0.02(-0.84%)
Jan 24, 2006 2.298 2.308 2.243 2.248 68,646 -0.05(-2.20%)
Jan 23, 2006 2.328 2.328 2.293 2.298 213,005 -0.02(-0.98%)
Jan 20, 2006 2.368 2.368 2.298 2.321 286,194 -0.03(-1.43%)
Jan 19, 2006 2.353 2.357 2.331 2.355 63,598 +0.02(+0.72%)
Jan 18, 2006 2.363 2.375 2.323 2.338 147,387 -0.01(-0.63%)
Jan 17, 2006 2.276 2.402 2.276 2.353 186,758 +0.08(+3.71%)
Jan 13, 2006 2.199 2.280 2.199 2.268 171,615 +0.08(+3.85%)
Jan 12, 2006 2.150 2.199 2.150 2.184 113,064 +0.04(+2.04%)
Jan 11, 2006 2.159 2.159 2.130 2.141 226,129 -0.02(-0.87%)
Jan 10, 2006 2.130 2.183 2.120 2.159 135,273 +0.03(+1.54%)
Jan 09, 2006 2.090 2.149 2.070 2.127 432,068 +0.06(+2.83%)
Jan 06, 2006 2.080 2.131 2.021 2.068 677,378 +0.13(+6.97%)
Jan 05, 2006 1.867 1.941 1.867 1.934 124,169 +0.07(+3.83%)
Jan 04, 2006 1.798 1.862 1.793 1.862 62,589 +0.06(+3.30%)
Jan 03, 2006 1.778 1.803 1.771 1.803 40,380 +0.02(+0.89%)
Dec 30, 2005 1.768 1.787 1.768 1.787 26,751 +0.02(+1.18%)
Dec 29, 2005 1.798 1.799 1.743 1.766 34,827 -0.04(-2.14%)
Dec 28, 2005 1.783 1.813 1.776 1.805 55,018 +0.02(+1.17%)
Dec 27, 2005 1.793 1.793 1.783 1.784 11,609 -0.01(-0.83%)
Dec 23, 2005 1.798 1.799 1.783 1.799 23,218 +0.00(+0.06%)
Dec 22, 2005 1.803 1.803 1.798 1.798 2,523 -0.01(-0.38%)
Dec 21, 2005 1.809 1.809 1.804 1.805 6,057 -0.01(-0.60%)
Dec 20, 2005 1.842 1.844 1.813 1.816 17,666 -0.03(-1.87%)
Dec 19, 2005 1.867 1.867 1.847 1.850 29,275 -0.02(-0.90%)
Dec 16, 2005 1.866 1.869 1.866 1.867 5,047 +0.00(+0.11%)
Dec 15, 2005 1.882 1.882 1.860 1.865 18,171 -0.01(-0.69%)
Dec 14, 2005 1.860 1.882 1.860 1.878 26,751 +0.02(+0.85%)
Dec 13, 2005 1.867 1.870 1.856 1.862 28,266 -0.01(-0.32%)
Dec 12, 2005 1.867 1.876 1.865 1.868 14,133 -0.00(-0.11%)
Dec 09, 2005 1.876 1.876 1.870 1.870 8,580 -0.01(-0.47%)
Dec 08, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Dec 07, 2005 1.877 1.882 1.862 1.879 24,228 +0.00(+0.05%)
Dec 06, 2005 1.877 1.887 1.862 1.878 27,256 -0.00(-0.21%)
Dec 05, 2005 1.882 1.882 1.882 1.882 504 +0.01(+0.53%)
Dec 02, 2005 1.852 1.887 1.852 1.872 10,095 +0.02(+1.07%)
Dec 01, 2005 1.918 1.918 1.852 1.852 47,446 -0.07(-3.41%)
Nov 30, 2005 1.907 1.918 1.900 1.918 24,732 +0.02(+0.94%)
Nov 29, 2005 1.833 1.912 1.828 1.900 63,598 +0.07(+3.84%)
Nov 28, 2005 1.783 1.832 1.777 1.830 64,608 +0.06(+3.18%)
Nov 25, 2005 1.780 1.780 1.765 1.773 7,066 +0.00(+0.17%)
Nov 23, 2005 1.783 1.783 1.769 1.770 16,152 -0.02(-1.38%)
Nov 22, 2005 1.782 1.795 1.763 1.795 70,665 +0.04(+2.14%)
Nov 21, 2005 1.763 1.778 1.751 1.757 40,884 -0.01(-0.45%)
Nov 18, 2005 1.763 1.776 1.754 1.765 43,408 -0.02(-1.05%)
Nov 17, 2005 1.743 1.805 1.743 1.784 130,730 +0.06(+3.39%)
Nov 16, 2005 1.709 1.730 1.709 1.726 13,123 +0.04(+2.11%)
Nov 15, 2005 1.669 1.690 1.664 1.690 122,150 +0.03(+1.91%)
Nov 14, 2005 1.649 1.658 1.632 1.658 11,609 +0.01(+0.54%)
Nov 11, 2005 1.620 1.659 1.616 1.649 67,636 +0.04(+2.78%)
Nov 10, 2005 1.615 1.618 1.588 1.605 120,131 -0.02(-0.98%)
Nov 09, 2005 1.655 1.655 1.592 1.621 158,492 -0.04(-2.15%)
Nov 08, 2005 1.644 1.679 1.639 1.656 155,463 +0.00(+0.18%)
Nov 07, 2005 1.634 1.682 1.634 1.653 171,111 +0.02(+1.15%)
Nov 04, 2005 1.634 1.635 1.623 1.634 232,186 +0.00(+0.00%)
Nov 03, 2005 1.666 1.666 1.634 1.634 283,166 -0.02(-1.43%)
Nov 02, 2005 1.720 1.726 1.610 1.658 181,206 -0.06(-3.57%)
Nov 01, 2005 1.755 1.756 1.719 1.720 102,464 -0.02(-1.42%)
Oct 31, 2005 1.748 1.752 1.734 1.744 58,046 +0.01(+0.63%)
Oct 28, 2005 1.694 1.737 1.654 1.734 127,197 +0.04(+2.16%)
Oct 27, 2005 1.679 1.697 1.654 1.697 33,818 +0.01(+0.53%)
Oct 26, 2005 1.818 1.842 1.668 1.688 320,518 -0.14(-7.89%)
Oct 25, 2005 1.872 1.872 1.827 1.833 14,637 -0.04(-2.27%)
Oct 24, 2005 1.862 1.875 1.862 1.875 6,057 +0.01(+0.37%)
Oct 21, 2005 1.911 1.912 1.868 1.868 25,237 -0.05(-2.58%)
Oct 20, 2005 1.916 1.920 1.897 1.918 12,114 +0.00(+0.10%)
Oct 19, 2005 1.908 1.921 1.903 1.916 12,114 +0.02(+0.94%)
Oct 18, 2005 1.842 1.898 1.842 1.898 64,608 +0.05(+2.46%)
Oct 17, 2005 1.788 1.883 1.788 1.852 160,006 -0.08(-4.05%)
Oct 14, 2005 1.880 1.931 1.880 1.931 14,637 +0.05(+2.63%)
Oct 13, 2005 1.927 1.927 1.852 1.881 47,951 -0.06(-3.11%)
Oct 12, 2005 2.001 2.001 1.942 1.942 18,675 -0.06(-2.97%)
Oct 11, 2005 1.996 2.015 1.996 2.001 9,590 +0.00(+0.25%)
Oct 10, 2005 2.041 2.041 1.996 1.996 23,218 -0.05(-2.66%)
Oct 07, 2005 2.060 2.070 2.041 2.051 75,208 -0.01(-0.48%)
Oct 06, 2005 2.065 2.065 2.031 2.060 44,923 -0.01(-0.48%)
Oct 05, 2005 2.075 2.075 2.051 2.070 29,275 -0.01(-0.48%)
Oct 04, 2005 2.011 2.110 2.011 2.080 48,961 +0.05(+2.44%)
Oct 03, 2005 2.026 2.037 2.016 2.031 34,827 -0.00(-0.24%)
Sep 30, 2005 2.011 2.045 2.011 2.036 14,133 +0.01(+0.74%)
Sep 29, 2005 2.011 2.026 1.991 2.021 15,647 +0.01(+0.29%)
Sep 28, 2005 2.095 2.103 2.004 2.015 84,798 -0.07(-3.37%)
Sep 27, 2005 2.064 2.085 2.056 2.085 11,609 +0.03(+1.45%)
Sep 26, 2005 2.090 2.090 2.055 2.055 12,114 -0.04(-2.12%)
Sep 23, 2005 2.100 2.140 2.095 2.100 27,256 -0.04(-1.85%)
Sep 22, 2005 2.138 2.149 2.125 2.140 20,694 -0.01(-0.37%)
Sep 21, 2005 2.140 2.156 2.130 2.148 8,076 +0.02(+0.93%)
Sep 20, 2005 2.115 2.159 2.095 2.128 62,589 +0.01(+0.70%)
Sep 19, 2005 2.107 2.124 2.100 2.113 22,713 +0.01(+0.57%)
Sep 16, 2005 2.115 2.129 2.095 2.101 15,142 -0.00(-0.19%)
Sep 15, 2005 2.090 2.110 2.085 2.105 32,304 +0.02(+0.95%)
Sep 14, 2005 2.094 2.095 2.080 2.085 148,902 -0.01(-0.43%)
Sep 13, 2005 2.075 2.095 2.072 2.094 42,903 +0.03(+1.39%)
Sep 12, 2005 2.080 2.095 2.051 2.065 59,056 -0.05(-2.57%)
Sep 09, 2005 2.130 2.155 2.110 2.120 25,237 -0.02(-0.83%)
Sep 08, 2005 2.099 2.155 2.099 2.138 44,923 +0.04(+1.79%)
Sep 07, 2005 2.214 2.214 2.096 2.100 66,122 -0.07(-3.42%)
Sep 06, 2005 2.029 2.201 2.021 2.174 209,472 +0.15(+7.28%)
Sep 02, 2005 2.023 2.030 2.011 2.027 30,285 +0.01(+0.69%)
Sep 01, 2005 2.018 2.046 2.011 2.013 51,484 -0.01(-0.64%)
Aug 31, 2005 1.956 2.026 1.956 2.026 79,750 +0.08(+3.86%)
Aug 30, 2005 1.956 1.963 1.935 1.950 45,932 -0.00(-0.15%)
Aug 29, 2005 1.932 1.953 1.932 1.953 33,313 +0.01(+0.66%)
Aug 26, 2005 1.966 1.974 1.904 1.941 57,541 -0.02(-1.01%)
Aug 25, 2005 2.001 2.001 1.932 1.960 165,558 -0.04(-2.22%)
Aug 24, 2005 2.041 2.046 1.991 2.005 81,769 -0.03(-1.65%)
Aug 23, 2005 2.046 2.046 2.021 2.039 62,084 -0.01(-0.29%)
Aug 22, 2005 2.031 2.065 2.016 2.045 90,350 +0.01(+0.49%)
Aug 19, 2005 2.065 2.065 2.016 2.035 261,461 -0.02(-1.01%)
Aug 18, 2005 2.026 2.068 2.011 2.055 111,550 +0.04(+1.87%)
Aug 17, 2005 1.971 2.055 1.971 2.018 162,025 +0.05(+2.36%)
Aug 16, 2005 1.971 1.971 1.942 1.971 32,808 +0.00(+0.25%)
Aug 15, 2005 1.937 1.976 1.937 1.966 26,247 +0.02(+1.02%)
Aug 12, 2005 1.951 1.951 1.937 1.946 25,237 -0.01(-0.51%)
Aug 11, 2005 1.917 1.975 1.917 1.956 73,693 +0.03(+1.54%)
Aug 10, 2005 1.887 1.947 1.887 1.927 60,065 +0.04(+2.37%)
Aug 09, 2005 1.886 1.892 1.845 1.882 69,151 -0.02(-1.09%)
Aug 08, 2005 1.927 1.942 1.902 1.903 65,113 -0.01(-0.62%)
Aug 05, 2005 1.912 1.927 1.907 1.915 61,579 +0.01(+0.68%)
Aug 04, 2005 1.881 1.902 1.877 1.902 246,824 +0.02(+1.16%)
Aug 03, 2005 1.879 1.882 1.862 1.880 72,179 +0.02(+1.12%)
Aug 02, 2005 1.818 1.937 1.818 1.859 215,529 +0.06(+3.08%)
Aug 01, 2005 1.798 1.857 1.798 1.804 123,159 +0.02(+1.17%)
Jul 29, 2005 1.803 1.804 1.769 1.783 149,911 +0.00(+0.00%)
Jul 28, 2005 1.769 1.792 1.769 1.783 25,742 +0.00(+0.06%)
Jul 27, 2005 1.778 1.782 1.763 1.782 4,038 -0.01(-0.55%)
Jul 26, 2005 1.798 1.798 1.792 1.792 2,523 +0.01(+0.72%)
Jul 25, 2005 1.769 1.798 1.769 1.779 24,228 -0.00(-0.28%)
Jul 22, 2005 1.765 1.793 1.758 1.784 26,247 +0.02(+1.07%)
Jul 21, 2005 1.758 1.781 1.758 1.765 19,180 +0.00(+0.11%)
Jul 20, 2005 1.802 1.802 1.763 1.763 27,761 -0.03(-1.87%)
Jul 19, 2005 1.798 1.828 1.791 1.797 33,818 +0.01(+0.50%)
Jul 18, 2005 1.768 1.794 1.753 1.788 36,342 +0.02(+1.21%)
Jul 15, 2005 1.758 1.768 1.753 1.767 9,085 +0.01(+0.47%)
Jul 14, 2005 1.753 1.758 1.748 1.758 34,827 -0.00(-0.28%)
Jul 13, 2005 1.755 1.763 1.743 1.763 17,666 +0.01(+0.85%)
Jul 12, 2005 1.768 1.768 1.735 1.748 15,647 -0.01(-0.51%)
Jul 11, 2005 1.767 1.768 1.738 1.757 18,675 -0.01(-0.56%)
Jul 08, 2005 1.757 1.767 1.757 1.767 27,256 +0.01(+0.73%)
Jul 07, 2005 1.729 1.754 1.719 1.754 11,609 +0.02(+1.14%)
Jul 06, 2005 1.735 1.740 1.725 1.735 31,294 +0.00(+0.00%)
Jul 05, 2005 1.737 1.737 1.731 1.735 5,552 +0.01(+0.40%)
Jul 01, 2005 1.714 1.734 1.705 1.728 19,685 +0.01(+0.81%)
Jun 30, 2005 1.700 1.729 1.694 1.714 72,179 +0.01(+0.82%)
Jun 29, 2005 1.742 1.742 1.684 1.700 69,151 -0.05(-3.00%)
Jun 28, 2005 1.768 1.773 1.734 1.752 125,683 -0.01(-0.45%)
Jun 27, 2005 1.771 1.773 1.620 1.760 376,545 +0.01(+0.40%)
Jun 24, 2005 1.734 1.808 1.734 1.753 699,587 +0.15(+9.26%)
Jun 23, 2005 1.585 1.605 1.585 1.605 56,532 +0.02(+1.25%)
Jun 22, 2005 1.585 1.585 1.585 1.585 5,552 +0.00(+0.06%)
Jun 21, 2005 1.580 1.584 1.575 1.584 13,123 +0.01(+0.88%)
Jun 20, 2005 1.570 1.570 1.570 1.570 5,047 +0.00(+0.00%)
Jun 17, 2005 1.570 1.570 1.570 1.570 3,028 -0.00(-0.06%)
Jun 16, 2005 1.577 1.577 1.571 1.571 2,523 +0.00(+0.25%)
Jun 15, 2005 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
Jun 14, 2005 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
Jun 13, 2005 1.566 1.567 1.565 1.567 8,076 +0.01(+0.44%)
Jun 10, 2005 1.575 1.575 1.560 1.560 7,571 -0.02(-1.01%)
Jun 09, 2005 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Jun 08, 2005 1.576 1.576 1.576 1.576 45,427 -0.01(-0.50%)
Jun 07, 2005 1.577 1.584 1.577 1.584 8,076 +0.01(+0.44%)
Jun 06, 2005 1.580 1.580 1.576 1.577 54,008 -0.01(-0.81%)
Jun 03, 2005 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 02, 2005 1.590 1.590 1.590 1.590 1,009 -0.01(-0.68%)
Jun 01, 2005 1.597 1.602 1.587 1.601 10,095 +0.01(+0.94%)
May 31, 2005 1.585 1.587 1.585 1.586 8,580 -0.01(-0.56%)
May 27, 2005 1.595 1.595 1.595 1.595 2,019 -0.01(-0.62%)
May 26, 2005 1.605 1.605 1.605 1.605 2,019 +0.01(+0.62%)
May 25, 2005 1.585 1.595 1.585 1.595 6,057 +0.00(+0.31%)
May 24, 2005 1.576 1.630 1.576 1.590 28,770 +0.02(+1.01%)
May 23, 2005 1.555 1.574 1.555 1.574 4,038 +0.02(+1.47%)
May 20, 2005 1.534 1.551 1.534 1.551 5,552 +0.02(+1.10%)
May 19, 2005 1.530 1.534 1.526 1.534 12,114 -0.00(-0.06%)
May 18, 2005 1.526 1.535 1.526 1.535 2,523 +0.01(+0.52%)
May 17, 2005 1.511 1.527 1.511 1.527 27,761 +0.01(+0.46%)
May 16, 2005 1.498 1.521 1.498 1.521 27,256 +0.03(+2.27%)
May 13, 2005 1.491 1.491 1.486 1.487 18,171 +0.00(+0.07%)
May 12, 2005 1.486 1.496 1.486 1.486 51,989 -0.00(-0.07%)
May 11, 2005 1.496 1.496 1.481 1.487 53,503 +0.00(+0.07%)
May 10, 2005 1.491 1.494 1.486 1.486 20,190 -0.00(-0.33%)
May 09, 2005 1.490 1.491 1.488 1.491 8,076 +0.00(+0.07%)
May 06, 2005 1.497 1.497 1.490 1.490 8,580 -0.01(-0.86%)
May 05, 2005 1.520 1.521 1.503 1.503 38,361 -0.02(-1.49%)
May 04, 2005 1.530 1.530 1.526 1.526 2,019 -0.01(-0.52%)
May 03, 2005 1.526 1.535 1.526 1.533 39,370 +0.00(+0.32%)
May 02, 2005 1.528 1.531 1.521 1.528 39,370 -0.01(-0.45%)
Apr 29, 2005 1.530 1.535 1.530 1.535 3,028 +0.01(+0.58%)
Apr 28, 2005 1.530 1.530 1.526 1.526 14,637 +0.00(+0.19%)
Apr 27, 2005 1.521 1.526 1.521 1.524 5,552 +0.00(+0.00%)
Apr 26, 2005 1.516 1.540 1.516 1.524 49,970 -0.00(-0.13%)
Apr 25, 2005 1.521 1.526 1.512 1.526 38,865 +0.01(+0.85%)
Apr 22, 2005 1.500 1.516 1.495 1.513 42,903 +0.01(+0.79%)
Apr 21, 2005 1.486 1.501 1.486 1.501 6,057 +0.02(+1.47%)
Apr 20, 2005 1.489 1.495 1.479 1.479 55,522 -0.02(-1.13%)
Apr 19, 2005 1.496 1.497 1.496 1.496 6,561 +0.00(+0.00%)
Apr 18, 2005 1.530 1.536 1.490 1.496 64,103 -0.03(-2.27%)
Apr 15, 2005 1.565 1.566 1.530 1.530 40,380 -0.04(-2.83%)
Apr 14, 2005 1.587 1.587 1.575 1.575 5,047 -0.01(-0.62%)
Apr 13, 2005 1.610 1.610 1.585 1.585 59,560 -0.03(-2.14%)
Apr 12, 2005 1.634 1.634 1.620 1.620 8,580 -0.02(-1.15%)
Apr 11, 2005 1.644 1.664 1.634 1.638 74,703 +0.00(+0.12%)
Apr 08, 2005 1.711 1.711 1.631 1.636 63,598 -0.07(-4.34%)
Apr 07, 2005 1.724 1.724 1.709 1.711 9,085 -0.01(-0.69%)
Apr 06, 2005 1.714 1.723 1.714 1.723 15,142 -0.01(-0.63%)
Apr 05, 2005 1.750 1.750 1.729 1.734 43,913 -0.01(-0.85%)
Apr 04, 2005 1.758 1.758 1.748 1.748 68,646 -0.00(-0.17%)
Apr 01, 2005 1.808 1.808 1.743 1.751 78,236 -0.05(-2.59%)
Mar 31, 2005 1.679 1.833 1.679 1.798 82,779 +0.12(+7.40%)
Mar 30, 2005 1.674 1.679 1.669 1.674 53,503 +0.01(+0.60%)
Mar 29, 2005 1.665 1.669 1.664 1.664 16,152 +0.00(+0.24%)
Mar 28, 2005 1.659 1.674 1.644 1.660 23,218 +0.01(+0.42%)
Mar 24, 2005 1.625 1.658 1.600 1.653 97,922 +0.04(+2.39%)
Mar 23, 2005 1.615 1.631 1.585 1.615 463,867 +0.01(+0.37%)
Mar 22, 2005 1.607 1.609 1.604 1.609 3,533 -0.01(-0.49%)
Mar 21, 2005 1.630 1.633 1.610 1.617 12,114 -0.01(-0.49%)
Mar 18, 2005 1.615 1.625 1.615 1.625 8,076 +0.02(+1.11%)
Mar 17, 2005 1.555 1.615 1.555 1.607 50,475 +0.06(+4.04%)
Mar 16, 2005 1.550 1.550 1.540 1.544 11,104 -0.00(-0.06%)
Mar 15, 2005 1.540 1.547 1.535 1.545 18,171 +0.00(+0.00%)
Mar 14, 2005 1.550 1.565 1.537 1.545 22,713 -0.01(-0.64%)
Mar 11, 2005 1.546 1.555 1.545 1.555 12,618 +0.00(+0.06%)
Mar 10, 2005 1.527 1.554 1.527 1.554 16,152 +0.03(+1.75%)
Mar 09, 2005 1.550 1.550 1.521 1.527 11,609 -0.02(-1.03%)
Mar 08, 2005 1.544 1.544 1.536 1.543 2,019 +0.01(+0.58%)
Mar 07, 2005 1.521 1.545 1.521 1.534 93,379 -0.00(-0.13%)
Mar 04, 2005 1.584 1.584 1.536 1.536 144,359 -0.04(-2.76%)
Mar 03, 2005 1.580 1.580 1.576 1.580 6,057 +0.00(+0.31%)
Mar 02, 2005 1.591 1.591 1.575 1.575 7,571 -0.02(-1.06%)
Mar 01, 2005 1.606 1.620 1.592 1.592 66,627 -0.01(-0.80%)
Feb 28, 2005 1.600 1.629 1.600 1.605 77,731 -0.01(-0.37%)
Feb 25, 2005 1.573 1.613 1.573 1.611 34,323 +0.04(+2.59%)
Feb 24, 2005 1.593 1.595 1.570 1.570 100,950 -0.03(-2.04%)
Feb 23, 2005 1.595 1.625 1.575 1.603 48,961 +0.02(+1.44%)
Feb 22, 2005 1.576 1.590 1.576 1.580 4,542 +0.00(+0.25%)
Feb 18, 2005 1.584 1.585 1.576 1.576 26,247 -0.01(-0.56%)
Feb 17, 2005 1.590 1.600 1.585 1.585 20,190 -0.01(-0.74%)
Feb 16, 2005 1.588 1.597 1.588 1.597 5,047 -0.00(-0.06%)
Feb 15, 2005 1.599 1.600 1.595 1.598 3,028 -0.00(-0.12%)
Feb 14, 2005 1.595 1.600 1.595 1.600 4,542 +0.01(+0.75%)
Feb 11, 2005 1.585 1.595 1.585 1.588 7,571 +0.00(+0.00%)
Feb 10, 2005 1.595 1.595 1.588 1.588 1,514 -0.01(-0.43%)
Feb 09, 2005 1.599 1.599 1.575 1.595 13,628 -0.00(-0.25%)
Feb 08, 2005 1.600 1.600 1.599 1.599 2,523 +0.01(+0.56%)
Feb 07, 2005 1.600 1.605 1.584 1.590 88,331 +0.00(+0.25%)
Feb 04, 2005 1.600 1.600 1.586 1.586 6,057 -0.01(-0.56%)
Feb 03, 2005 1.607 1.607 1.585 1.595 9,085 -0.01(-0.68%)
Feb 02, 2005 1.601 1.608 1.601 1.606 35,332 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.