Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.800	8.184	7.800	8.106	18,620	+0.27(+3.50%)
Jan 30, 2006	7.832	7.855	7.824	7.832	7,263	+0.01(+0.10%)
Jan 27, 2006	7.832	7.865	7.824	7.824	4,692	-0.01(-0.10%)
Jan 26, 2006	7.871	7.926	7.832	7.832	1,532	-0.04(-0.50%)
Jan 25, 2006	7.871	7.871	7.871	7.871	255	+0.05(+0.60%)
Jan 24, 2006	7.832	7.894	7.705	7.824	3,893	-0.15(-1.87%)
Jan 23, 2006	7.973	7.973	7.973	7.973	255	-0.03(-0.39%)
Jan 20, 2006	8.216	8.263	7.918	8.004	31,808	-0.05(-0.68%)
Jan 19, 2006	8.223	8.294	8.059	8.059	12,768	-0.06(-0.77%)
Jan 18, 2006	8.145	8.145	7.988	8.122	5,554	-0.10(-1.24%)
Jan 17, 2006	7.918	8.294	7.918	8.223	9,704	+0.23(+2.84%)
Jan 13, 2006	7.988	8.106	7.589	7.996	30,918	+0.01(+0.10%)
Jan 12, 2006	8.028	8.176	7.941	7.988	31,665	-0.04(-0.49%)
Jan 11, 2006	7.988	8.028	7.871	8.028	14,682	+0.07(+0.89%)
Jan 10, 2006	7.988	8.028	7.910	7.957	16,383	+0.03(+0.40%)
Jan 09, 2006	7.988	8.004	7.832	7.926	28,597	-0.06(-0.78%)
Jan 06, 2006	7.988	7.988	7.988	7.988	3,319	-0.03(-0.39%)
Jan 05, 2006	7.832	8.020	7.832	8.020	13,935	+0.04(+0.49%)
Jan 04, 2006	7.832	7.988	7.832	7.981	23,897	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.