Indicators

PIMCO High Income Fund (NY: PHK )

4.800 +0.040 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.824	2.826	2.796	2.818	1,252,293	+0.01(+0.33%)
Jan 30, 2006	2.805	2.824	2.805	2.809	1,021,298	-0.01(-0.27%)
Jan 27, 2006	2.813	2.818	2.805	2.816	1,099,900	+0.01(+0.40%)
Jan 26, 2006	2.816	2.826	2.796	2.805	1,326,083	-0.01(-0.27%)
Jan 25, 2006	2.796	2.820	2.796	2.813	1,678,993	+0.01(+0.20%)
Jan 24, 2006	2.803	2.824	2.792	2.807	1,639,959	+0.01(+0.33%)
Jan 23, 2006	2.792	2.803	2.790	2.798	1,430,352	+0.00(+0.07%)
Jan 20, 2006	2.796	2.809	2.792	2.796	1,300,417	-0.01(-0.33%)
Jan 19, 2006	2.802	2.813	2.796	2.805	1,348,541	+0.01(+0.33%)
Jan 18, 2006	2.787	2.798	2.787	2.796	1,306,834	+0.01(+0.20%)
Jan 17, 2006	2.790	2.796	2.787	2.790	1,349,076	+0.00(+0.00%)
Jan 13, 2006	2.796	2.802	2.787	2.790	1,074,769	-0.01(-0.20%)
Jan 12, 2006	2.805	2.805	2.783	2.796	1,361,374	-0.01(-0.27%)
Jan 11, 2006	2.815	2.833	2.792	2.803	1,203,634	-0.02(-0.66%)
Jan 10, 2006	2.805	2.824	2.805	2.822	2,261,293	+0.01(+0.47%)
Jan 09, 2006	2.803	2.815	2.796	2.809	2,732,374	+0.01(+0.20%)
Jan 06, 2006	2.796	2.805	2.790	2.803	2,145,261	+0.01(+0.54%)
Jan 05, 2006	2.768	2.794	2.768	2.788	1,741,554	+0.01(+0.54%)
Jan 04, 2006	2.749	2.773	2.745	2.773	1,420,727	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.