Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.956 7.977 7.745 7.977 360,171 +0.08(+1.07%)
Apr 28, 2005 7.939 7.960 7.855 7.893 156,524 -0.05(-0.59%)
Apr 27, 2005 8.007 8.024 7.939 7.939 63,698 -0.09(-1.10%)
Apr 26, 2005 8.003 8.028 7.893 8.028 329,150 -0.00(-0.05%)
Apr 25, 2005 7.813 8.032 7.813 8.032 256,926 +0.24(+3.15%)
Apr 22, 2005 7.914 7.948 7.745 7.787 306,181 -0.13(-1.60%)
Apr 21, 2005 7.939 8.024 7.901 7.914 258,110 +0.02(+0.21%)
Apr 20, 2005 8.108 8.117 7.855 7.897 179,967 -0.19(-2.30%)
Apr 19, 2005 7.914 8.298 7.914 8.083 638,410 +0.18(+2.30%)
Apr 18, 2005 7.939 7.990 7.838 7.901 318,731 -0.04(-0.48%)
Apr 15, 2005 8.319 8.319 7.728 7.939 1,670,143 -0.35(-4.28%)
Apr 14, 2005 8.442 8.471 8.260 8.294 134,738 -0.18(-2.09%)
Apr 13, 2005 8.530 8.530 8.395 8.471 569,501 -0.02(-0.20%)
Apr 12, 2005 8.552 8.568 8.404 8.488 164,575 -0.10(-1.13%)
Apr 11, 2005 8.632 8.632 8.552 8.585 107,269 -0.06(-0.68%)
Apr 08, 2005 8.454 8.695 8.454 8.644 807,721 +0.12(+1.44%)
Apr 07, 2005 8.488 8.619 8.476 8.522 135,449 +0.00(+0.00%)
Apr 06, 2005 8.568 8.657 8.514 8.522 126,450 -0.03(-0.35%)
Apr 05, 2005 8.750 8.780 8.530 8.552 127,634 -0.20(-2.32%)
Apr 04, 2005 8.594 8.847 8.530 8.754 569,027 +0.16(+1.87%)
Apr 01, 2005 8.628 8.695 8.577 8.594 92,351 -0.04(-0.44%)
Mar 31, 2005 8.459 8.670 8.459 8.632 202,226 +0.17(+2.05%)
Mar 30, 2005 8.362 8.522 8.362 8.459 222,117 +0.15(+1.78%)
Mar 29, 2005 8.653 8.653 8.290 8.311 259,294 -0.34(-3.95%)
Mar 28, 2005 8.678 8.695 8.562 8.653 207,672 +0.04(+0.44%)
Mar 24, 2005 8.362 8.636 8.290 8.615 198,437 +0.20(+2.36%)
Mar 23, 2005 8.661 8.809 8.374 8.416 356,856 -1.11(-11.62%)
Mar 22, 2005 9.544 9.586 9.510 9.523 424,580 -0.01(-0.13%)
Mar 21, 2005 9.544 9.578 9.430 9.536 139,711 +0.04(+0.44%)
Mar 18, 2005 9.481 9.523 9.430 9.493 187,071 +0.03(+0.31%)
Mar 17, 2005 9.417 9.502 9.358 9.464 220,933 +0.07(+0.76%)
Mar 16, 2005 9.236 9.417 9.210 9.392 758,467 +0.16(+1.74%)
Mar 15, 2005 9.362 9.421 9.215 9.231 289,605 -0.10(-1.09%)
Mar 14, 2005 9.244 9.333 9.227 9.333 517,405 +0.09(+0.96%)
Mar 11, 2005 9.240 9.282 9.231 9.244 98,034 +0.00(+0.05%)
Mar 10, 2005 9.282 9.333 9.206 9.240 173,573 -0.05(-0.50%)
Mar 09, 2005 9.291 9.324 9.282 9.286 674,166 -0.03(-0.32%)
Mar 08, 2005 9.345 9.438 9.312 9.316 122,188 -0.07(-0.76%)
Mar 07, 2005 9.628 9.700 9.345 9.388 163,864 -0.18(-1.85%)
Mar 04, 2005 9.409 9.586 9.409 9.565 524,746 +0.16(+1.66%)
Mar 03, 2005 9.291 9.485 9.206 9.409 252,190 +0.12(+1.27%)
Mar 02, 2005 9.286 9.476 9.181 9.291 364,907 +0.02(+0.23%)
Mar 01, 2005 9.362 9.383 9.185 9.269 1,000,475 -0.06(-0.63%)
Feb 28, 2005 9.514 9.514 9.185 9.329 765,807 -0.19(-1.95%)
Feb 25, 2005 9.666 9.666 9.502 9.514 495,857 -0.11(-1.18%)
Feb 24, 2005 9.544 9.709 9.523 9.628 607,152 +0.06(+0.62%)
Feb 23, 2005 9.312 9.650 9.312 9.569 2,569,742 +0.15(+1.61%)
Feb 22, 2005 9.122 9.489 9.101 9.417 587,024 +0.34(+3.72%)
Feb 18, 2005 9.312 9.320 8.919 9.079 659,485 -0.27(-2.89%)
Feb 17, 2005 9.734 9.734 9.168 9.350 1,143,502 -0.30(-3.15%)
Feb 16, 2005 9.278 9.713 8.961 9.654 1,656,408 +0.35(+3.77%)
Feb 15, 2005 10.43 10.77 9.291 9.303 3,773,865 -1.12(-10.77%)
Feb 14, 2005 10.18 10.44 10.14 10.43 914,517 +0.30(+2.96%)
Feb 11, 2005 9.755 10.14 9.751 10.13 959,272 +0.39(+3.99%)
Feb 10, 2005 9.856 9.856 9.700 9.738 923,279 -0.12(-1.20%)
Feb 09, 2005 9.721 9.958 9.713 9.856 585,130 +0.11(+1.13%)
Feb 08, 2005 9.920 9.920 9.641 9.747 443,050 -0.07(-0.73%)
Feb 07, 2005 9.291 10.01 9.269 9.818 1,762,021 +0.54(+5.83%)
Feb 04, 2005 8.974 9.375 8.944 9.278 985,320 +0.28(+3.10%)
Feb 03, 2005 9.206 9.206 8.932 8.999 440,682 -0.25(-2.69%)
Feb 02, 2005 9.312 9.333 9.206 9.248 166,232 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.