Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.364 5.475 5.364 5.381 72,826 +0.01(+0.16%)
May 27, 2005 5.398 5.432 5.347 5.372 60,318 -0.03(-0.48%)
May 26, 2005 5.372 5.501 5.321 5.398 111,636 +0.04(+0.80%)
May 25, 2005 5.389 5.518 5.261 5.355 99,479 -0.03(-0.48%)
May 24, 2005 5.518 5.535 5.321 5.381 135,249 -0.16(-2.93%)
May 23, 2005 5.526 5.663 5.509 5.543 105,207 -0.01(-0.15%)
May 20, 2005 5.578 5.689 5.415 5.552 69,436 +0.00(+0.00%)
May 19, 2005 5.372 5.732 5.372 5.552 129,638 +0.09(+1.72%)
May 18, 2005 5.492 5.646 5.329 5.458 132,794 +0.05(+0.95%)
May 17, 2005 5.535 5.535 5.278 5.406 162,252 -0.12(-2.17%)
May 16, 2005 5.347 5.552 5.347 5.526 124,611 +0.18(+3.36%)
May 13, 2005 5.560 5.620 5.304 5.347 220,467 -0.21(-3.70%)
May 12, 2005 5.663 5.680 5.518 5.552 195,334 -0.08(-1.37%)
May 11, 2005 5.723 5.766 5.620 5.629 313,750 -0.05(-0.90%)
May 10, 2005 5.629 5.714 5.560 5.680 258,341 -0.03(-0.60%)
May 09, 2005 5.347 5.783 5.347 5.714 453,442 +0.36(+6.71%)
May 06, 2005 5.475 5.552 5.304 5.355 299,489 -0.08(-1.42%)
May 05, 2005 5.774 5.783 5.347 5.432 286,046 -0.38(-6.62%)
May 04, 2005 5.766 5.886 5.663 5.817 149,861 +0.14(+2.41%)
May 03, 2005 6.125 6.185 5.655 5.680 103,921 -0.44(-7.13%)
May 02, 2005 6.108 6.185 6.014 6.117 84,282 +0.01(+0.14%)
Apr 29, 2005 6.151 6.202 5.988 6.108 81,009 -0.03(-0.42%)
Apr 28, 2005 6.099 6.288 6.014 6.134 125,430 +0.03(+0.56%)
Apr 27, 2005 6.065 6.347 5.937 6.099 102,284 +0.04(+0.71%)
Apr 26, 2005 6.082 6.484 6.031 6.057 128,118 -0.11(-1.80%)
Apr 25, 2005 6.382 6.501 6.014 6.168 157,576 -0.13(-2.04%)
Apr 22, 2005 6.638 6.750 6.253 6.296 193,580 -0.40(-6.00%)
Apr 21, 2005 6.424 6.750 6.330 6.698 115,610 +0.36(+5.67%)
Apr 20, 2005 6.424 6.459 6.185 6.339 157,927 -0.08(-1.20%)
Apr 19, 2005 6.621 6.630 6.382 6.416 124,378 -0.15(-2.22%)
Apr 18, 2005 6.305 6.758 6.305 6.561 124,378 +0.20(+3.09%)
Apr 15, 2005 6.596 6.630 6.228 6.365 110,584 -0.23(-3.50%)
Apr 14, 2005 6.844 6.878 6.587 6.596 167,629 -0.23(-3.38%)
Apr 13, 2005 6.647 6.886 6.544 6.827 306,386 +0.18(+2.70%)
Apr 12, 2005 6.416 6.673 6.262 6.647 158,862 +0.20(+3.05%)
Apr 11, 2005 6.561 6.570 6.424 6.450 91,530 -0.08(-1.18%)
Apr 08, 2005 6.818 6.827 6.519 6.527 94,335 -0.29(-4.27%)
Apr 07, 2005 6.767 6.835 6.673 6.818 62,890 +0.03(+0.50%)
Apr 06, 2005 6.801 6.844 6.715 6.784 124,378 -0.02(-0.25%)
Apr 05, 2005 6.698 6.801 6.673 6.801 92,582 +0.02(+0.25%)
Apr 04, 2005 6.373 6.801 6.373 6.784 169,967 +0.35(+5.45%)
Apr 01, 2005 6.630 6.707 6.356 6.433 196,269 -0.20(-2.97%)
Mar 31, 2005 6.758 6.758 6.527 6.630 188,554 -0.16(-2.39%)
Mar 30, 2005 6.698 6.792 6.493 6.792 95,270 +0.12(+1.79%)
Mar 29, 2005 6.673 6.750 6.587 6.673 166,227 +0.00(+0.00%)
Mar 28, 2005 6.715 6.724 6.604 6.673 98,894 -0.03(-0.38%)
Mar 24, 2005 6.424 6.750 6.416 6.698 107,661 +0.30(+4.68%)
Mar 23, 2005 6.382 6.544 6.382 6.399 133,028 -0.02(-0.27%)
Mar 22, 2005 6.501 6.630 6.390 6.416 75,632 -0.06(-0.92%)
Mar 21, 2005 6.587 6.587 6.390 6.476 125,547 -0.11(-1.69%)
Mar 18, 2005 6.784 6.784 6.476 6.587 256,003 -0.12(-1.79%)
Mar 17, 2005 6.647 6.707 6.501 6.707 60,435 +0.13(+1.95%)
Mar 16, 2005 6.604 6.673 6.459 6.578 172,071 -0.09(-1.28%)
Mar 15, 2005 6.715 6.715 6.484 6.664 142,263 -0.01(-0.13%)
Mar 14, 2005 6.501 6.681 6.484 6.673 99,362 +0.17(+2.63%)
Mar 11, 2005 6.673 6.673 6.433 6.501 102,869 -0.21(-3.18%)
Mar 10, 2005 6.775 6.835 6.638 6.715 148,225 -0.02(-0.25%)
Mar 09, 2005 6.758 6.886 6.732 6.732 129,521 -0.02(-0.25%)
Mar 08, 2005 6.801 6.921 6.750 6.750 183,527 -0.09(-1.37%)
Mar 07, 2005 6.827 6.929 6.792 6.844 263,485 -0.03(-0.37%)
Mar 04, 2005 6.972 7.015 6.741 6.869 294,228 -0.15(-2.19%)
Mar 03, 2005 6.758 7.314 6.758 7.023 1,327,011 +0.30(+4.45%)
Mar 02, 2005 6.630 6.758 6.536 6.724 487,576 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.