Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

356.54 -0.39 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.214 5.322 5.214 5.230 74,921 +0.01(+0.16%)
May 27, 2005 5.247 5.280 5.197 5.222 62,053 -0.02(-0.48%)
May 26, 2005 5.222 5.347 5.172 5.247 114,847 +0.04(+0.80%)
May 25, 2005 5.239 5.363 5.114 5.205 102,340 -0.02(-0.48%)
May 24, 2005 5.363 5.380 5.172 5.230 139,139 -0.16(-2.93%)
May 23, 2005 5.372 5.505 5.355 5.388 108,233 -0.01(-0.15%)
May 20, 2005 5.422 5.530 5.264 5.397 71,433 +0.00(+0.00%)
May 19, 2005 5.222 5.571 5.222 5.397 133,367 +0.09(+1.72%)
May 18, 2005 5.338 5.488 5.180 5.305 136,614 +0.05(+0.95%)
May 17, 2005 5.380 5.380 5.131 5.255 166,919 -0.12(-2.17%)
May 16, 2005 5.197 5.397 5.197 5.372 128,196 +0.17(+3.36%)
May 13, 2005 5.405 5.463 5.156 5.197 226,808 -0.20(-3.70%)
May 12, 2005 5.505 5.521 5.363 5.397 200,953 -0.07(-1.37%)
May 11, 2005 5.563 5.605 5.463 5.472 322,775 -0.05(-0.90%)
May 10, 2005 5.472 5.555 5.405 5.521 265,772 -0.03(-0.60%)
May 09, 2005 5.197 5.621 5.197 5.555 466,485 +0.35(+6.71%)
May 06, 2005 5.322 5.397 5.156 5.205 308,104 -0.07(-1.42%)
May 05, 2005 5.613 5.621 5.197 5.280 294,274 -0.37(-6.62%)
May 04, 2005 5.605 5.721 5.505 5.654 154,172 +0.13(+2.41%)
May 03, 2005 5.954 6.012 5.496 5.521 106,910 -0.42(-7.13%)
May 02, 2005 5.937 6.012 5.846 5.945 86,706 +0.01(+0.14%)
Apr 29, 2005 5.979 6.029 5.821 5.937 83,339 -0.02(-0.42%)
Apr 28, 2005 5.929 6.112 5.846 5.962 129,038 +0.03(+0.56%)
Apr 27, 2005 5.896 6.170 5.771 5.929 105,226 +0.04(+0.71%)
Apr 26, 2005 5.912 6.303 5.862 5.887 131,804 -0.11(-1.80%)
Apr 25, 2005 6.203 6.320 5.846 5.995 162,109 -0.12(-2.04%)
Apr 22, 2005 6.453 6.561 6.079 6.120 199,149 -0.39(-6.00%)
Apr 21, 2005 6.245 6.561 6.153 6.511 118,936 +0.35(+5.67%)
Apr 20, 2005 6.245 6.278 6.012 6.162 162,470 -0.07(-1.20%)
Apr 19, 2005 6.436 6.444 6.203 6.237 127,955 -0.14(-2.22%)
Apr 18, 2005 6.128 6.569 6.128 6.378 127,955 +0.19(+3.09%)
Apr 15, 2005 6.411 6.444 6.054 6.187 113,765 -0.22(-3.50%)
Apr 14, 2005 6.652 6.686 6.403 6.411 172,451 -0.22(-3.38%)
Apr 13, 2005 6.461 6.694 6.361 6.636 315,199 +0.17(+2.70%)
Apr 12, 2005 6.237 6.486 6.087 6.461 163,432 +0.19(+3.05%)
Apr 11, 2005 6.378 6.386 6.245 6.270 94,162 -0.07(-1.18%)
Apr 08, 2005 6.627 6.636 6.336 6.345 97,049 -0.28(-4.27%)
Apr 07, 2005 6.577 6.644 6.486 6.627 64,699 +0.03(+0.50%)
Apr 06, 2005 6.611 6.652 6.528 6.594 127,955 -0.02(-0.25%)
Apr 05, 2005 6.511 6.611 6.486 6.611 95,245 +0.02(+0.25%)
Apr 04, 2005 6.195 6.611 6.195 6.594 174,856 +0.34(+5.45%)
Apr 01, 2005 6.444 6.519 6.178 6.253 201,915 -0.19(-2.97%)
Mar 31, 2005 6.569 6.569 6.345 6.444 193,978 -0.16(-2.39%)
Mar 30, 2005 6.511 6.602 6.311 6.602 98,011 +0.12(+1.79%)
Mar 29, 2005 6.486 6.561 6.403 6.486 171,008 +0.00(+0.00%)
Mar 28, 2005 6.528 6.536 6.419 6.486 101,739 -0.02(-0.38%)
Mar 24, 2005 6.245 6.561 6.237 6.511 110,758 +0.29(+4.68%)
Mar 23, 2005 6.203 6.361 6.203 6.220 136,855 -0.02(-0.27%)
Mar 22, 2005 6.320 6.444 6.212 6.237 77,807 -0.06(-0.92%)
Mar 21, 2005 6.403 6.403 6.212 6.295 129,158 -0.11(-1.69%)
Mar 18, 2005 6.594 6.594 6.295 6.403 263,367 -0.12(-1.79%)
Mar 17, 2005 6.461 6.519 6.320 6.519 62,174 +0.12(+1.95%)
Mar 16, 2005 6.419 6.486 6.278 6.395 177,021 -0.08(-1.28%)
Mar 15, 2005 6.528 6.528 6.303 6.478 146,355 -0.01(-0.13%)
Mar 14, 2005 6.320 6.494 6.303 6.486 102,220 +0.17(+2.63%)
Mar 11, 2005 6.486 6.486 6.253 6.320 105,828 -0.21(-3.18%)
Mar 10, 2005 6.586 6.644 6.453 6.528 152,488 -0.02(-0.25%)
Mar 09, 2005 6.569 6.694 6.544 6.544 133,247 -0.02(-0.25%)
Mar 08, 2005 6.611 6.727 6.561 6.561 188,806 -0.09(-1.38%)
Mar 07, 2005 6.636 6.735 6.602 6.652 271,064 -0.02(-0.37%)
Mar 04, 2005 6.777 6.819 6.553 6.677 302,692 -0.15(-2.19%)
Mar 03, 2005 6.569 7.110 6.569 6.827 1,365,182 +0.29(+4.45%)
Mar 02, 2005 6.444 6.569 6.353 6.536 501,601 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.