Indicators

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.99	22.08	21.53	21.70	695,456	-0.06(-0.25%)
Feb 25, 2005	20.85	21.79	20.79	21.75	1,231,786	+1.00(+4.80%)
Feb 24, 2005	20.55	21.09	20.55	20.76	809,557	+0.18(+0.90%)
Feb 23, 2005	20.15	20.62	20.15	20.57	477,018	+0.46(+2.29%)
Feb 22, 2005	20.39	20.83	20.09	20.11	577,377	-0.35(-1.69%)
Feb 18, 2005	20.09	20.54	20.07	20.46	453,149	+0.36(+1.82%)
Feb 17, 2005	20.55	20.72	20.07	20.09	589,492	-0.38(-1.87%)
Feb 16, 2005	20.21	20.72	20.13	20.48	423,132	+0.27(+1.35%)
Feb 15, 2005	20.24	20.42	20.03	20.20	661,642	-0.02(-0.09%)
Feb 14, 2005	20.06	20.35	20.06	20.22	305,234	+0.37(+1.84%)
Feb 11, 2005	20.12	20.15	19.63	19.86	523,310	-0.18(-0.92%)
Feb 10, 2005	19.89	20.12	19.75	20.04	444,651	+0.42(+2.12%)
Feb 09, 2005	20.33	20.35	19.57	19.62	832,161	-0.71(-3.48%)
Feb 08, 2005	20.30	20.42	20.24	20.33	666,705	+0.09(+0.46%)
Feb 07, 2005	20.20	20.33	20.13	20.24	1,039,025	+0.20(+1.01%)
Feb 04, 2005	19.90	20.12	19.71	20.04	667,247	+0.14(+0.69%)
Feb 03, 2005	19.91	19.91	19.59	19.90	639,400	-0.01(-0.04%)
Feb 02, 2005	19.72	19.93	19.54	19.91	798,165	+0.34(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.