Indicators

Quanex Building Products Corp (NY: NX )

33.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.48	22.57	22.01	22.18	680,260	-0.06(-0.25%)
Feb 25, 2005	21.31	22.28	21.25	22.24	1,204,870	+1.02(+4.80%)
Feb 24, 2005	21.01	21.56	21.01	21.22	791,868	+0.19(+0.90%)
Feb 23, 2005	20.60	21.08	20.60	21.03	466,595	+0.47(+2.29%)
Feb 22, 2005	20.84	21.30	20.54	20.56	564,761	-0.35(-1.69%)
Feb 18, 2005	20.54	21.00	20.52	20.91	443,248	+0.37(+1.82%)
Feb 17, 2005	21.01	21.19	20.52	20.54	576,611	-0.39(-1.87%)
Feb 16, 2005	20.66	21.19	20.58	20.93	413,886	+0.28(+1.35%)
Feb 15, 2005	20.69	20.87	20.48	20.65	647,184	-0.02(-0.09%)
Feb 14, 2005	20.50	20.81	20.50	20.67	298,564	+0.37(+1.84%)
Feb 11, 2005	20.56	20.60	20.07	20.30	511,875	-0.19(-0.92%)
Feb 10, 2005	20.33	20.57	20.20	20.49	434,934	+0.43(+2.12%)
Feb 09, 2005	20.79	20.81	20.01	20.06	813,977	-0.72(-3.48%)
Feb 08, 2005	20.75	20.88	20.69	20.79	652,137	+0.09(+0.46%)
Feb 07, 2005	20.65	20.78	20.58	20.69	1,016,322	+0.21(+1.01%)
Feb 04, 2005	20.35	20.57	20.15	20.49	652,667	+0.14(+0.69%)
Feb 03, 2005	20.35	20.35	20.03	20.35	625,429	-0.01(-0.04%)
Feb 02, 2005	20.16	20.38	19.98	20.35	780,725	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.