Indicators

Quanex Building Products Corp (NY: NX )

33.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.13	19.97	19.11	19.89	1,432,786	+0.82(+4.27%)
Jan 28, 2005	19.11	19.11	18.97	19.08	501,978	-0.05(-0.28%)
Jan 27, 2005	18.87	19.39	18.85	19.13	527,599	+0.32(+1.73%)
Jan 26, 2005	19.00	19.13	18.65	18.80	409,746	-0.20(-1.07%)
Jan 25, 2005	19.39	19.43	18.90	19.01	719,838	+0.23(+1.23%)
Jan 24, 2005	18.80	19.04	18.62	18.78	657,290	-0.02(-0.10%)
Jan 21, 2005	18.98	19.24	18.68	18.80	837,514	-0.03(-0.16%)
Jan 20, 2005	19.06	19.13	18.51	18.83	1,093,009	-0.23(-1.21%)
Jan 19, 2005	18.51	19.38	18.47	19.06	1,333,132	+0.60(+3.23%)
Jan 18, 2005	18.11	18.56	17.85	18.46	1,384,726	+0.35(+1.94%)
Jan 14, 2005	17.36	18.41	16.94	18.11	2,230,369	+1.61(+9.76%)
Jan 13, 2005	16.39	16.79	16.30	16.50	341,013	+0.11(+0.64%)
Jan 12, 2005	16.21	16.43	15.90	16.39	310,092	+0.23(+1.45%)
Jan 11, 2005	16.56	16.57	16.10	16.16	499,151	-0.49(-2.95%)
Jan 10, 2005	16.35	16.68	16.33	16.65	351,084	+0.39(+2.41%)
Jan 07, 2005	16.60	16.62	16.14	16.26	345,077	-0.00(-0.02%)
Jan 06, 2005	16.06	16.51	16.00	16.26	334,475	+0.21(+1.29%)
Jan 05, 2005	16.57	16.75	16.04	16.05	522,475	-0.51(-3.08%)
Jan 04, 2005	16.82	17.26	16.43	16.56	473,354	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.