Indicators

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.394	4.526	4.328	4.500	1,054,537	+0.19(+4.49%)
Jan 28, 2005	4.451	4.495	4.245	4.306	904,116	-0.10(-2.29%)
Jan 27, 2005	4.544	4.596	4.364	4.408	849,273	-0.11(-2.43%)
Jan 26, 2005	4.372	4.575	4.372	4.517	1,303,493	+0.15(+3.32%)
Jan 25, 2005	4.170	4.416	4.170	4.372	1,565,193	+0.26(+6.42%)
Jan 24, 2005	4.394	4.517	4.082	4.109	1,853,746	-0.33(-7.33%)
Jan 21, 2005	4.504	4.605	4.408	4.434	692,708	-0.10(-2.23%)
Jan 20, 2005	4.768	4.799	4.517	4.535	1,052,261	-0.20(-4.27%)
Jan 19, 2005	4.596	4.821	4.509	4.737	2,515,278	+0.25(+5.48%)
Jan 18, 2005	4.596	4.614	4.263	4.491	4,002,417	-0.21(-4.49%)
Jan 14, 2005	4.724	4.799	4.618	4.702	990,363	-0.06(-1.20%)
Jan 13, 2005	4.847	4.856	4.711	4.759	1,115,752	-0.11(-2.34%)
Jan 12, 2005	4.926	5.005	4.702	4.873	1,545,167	-0.06(-1.25%)
Jan 11, 2005	5.185	5.185	4.856	4.935	1,267,765	-0.16(-3.19%)
Jan 10, 2005	5.075	5.251	5.058	5.097	815,821	+0.02(+0.43%)
Jan 07, 2005	5.269	5.295	5.058	5.075	972,386	-0.19(-3.67%)
Jan 06, 2005	5.339	5.401	5.212	5.269	995,825	-0.04(-0.83%)
Jan 05, 2005	5.445	5.515	5.291	5.313	1,244,099	-0.12(-2.18%)
Jan 04, 2005	5.708	5.774	5.278	5.431	2,165,510	-0.29(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.