Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.092 3.160 3.090 3.160 68,262 +0.07(+2.21%)
Mar 30, 2005 3.078 3.111 3.066 3.092 44,942 +0.03(+1.00%)
Mar 29, 2005 3.057 3.080 3.054 3.061 66,566 -0.02(-0.54%)
Mar 28, 2005 3.156 3.156 3.043 3.078 181,890 -0.08(-2.47%)
Mar 24, 2005 3.186 3.186 3.085 3.156 123,380 -0.04(-1.25%)
Mar 23, 2005 3.241 3.241 3.184 3.196 52,574 -0.04(-1.38%)
Mar 22, 2005 3.212 3.241 3.191 3.241 26,287 +0.02(+0.66%)
Mar 21, 2005 3.274 3.274 3.201 3.219 32,647 -0.04(-1.23%)
Mar 18, 2005 3.267 3.269 3.222 3.260 55,966 -0.02(-0.72%)
Mar 17, 2005 3.281 3.297 3.267 3.283 27,559 -0.01(-0.22%)
Mar 16, 2005 3.283 3.290 3.269 3.290 21,623 -0.01(-0.29%)
Mar 15, 2005 3.297 3.300 3.278 3.300 49,606 +0.01(+0.36%)
Mar 14, 2005 3.293 3.297 3.278 3.288 33,919 +0.01(+0.29%)
Mar 11, 2005 3.335 3.335 3.278 3.278 38,582 -0.04(-1.28%)
Mar 10, 2005 3.330 3.337 3.267 3.321 54,270 +0.02(+0.57%)
Mar 09, 2005 3.337 3.337 3.285 3.302 136,948 -0.04(-1.27%)
Mar 08, 2005 3.340 3.349 3.333 3.344 47,910 +0.01(+0.35%)
Mar 07, 2005 3.354 3.354 3.326 3.333 56,390 +0.00(+0.07%)
Mar 04, 2005 3.328 3.359 3.307 3.330 60,206 +0.00(+0.07%)
Mar 03, 2005 3.349 3.349 3.318 3.328 27,559 -0.01(-0.42%)
Mar 02, 2005 3.328 3.344 3.326 3.342 40,278 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.