Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.667 5.669 5.667 5.669 117,786 +0.00(+0.04%)
Jun 29, 2005 5.667 5.669 5.667 5.667 1,030,960 +0.00(+0.00%)
Jun 28, 2005 5.667 5.667 5.667 5.667 162,342 +0.00(+0.00%)
Jun 27, 2005 5.667 5.669 5.667 5.667 389,532 +0.00(+0.00%)
Jun 24, 2005 5.667 5.669 5.667 5.667 95,287 +0.00(+0.00%)
Jun 23, 2005 5.672 5.672 5.667 5.667 195,428 +0.00(+0.00%)
Jun 22, 2005 5.667 5.669 5.667 5.667 300,421 +0.00(+0.00%)
Jun 21, 2005 5.672 5.672 5.667 5.667 98,375 -0.00(-0.04%)
Jun 20, 2005 5.669 5.669 5.667 5.669 109,845 -0.00(-0.04%)
Jun 17, 2005 5.667 5.681 5.667 5.672 94,405 +0.00(+0.04%)
Jun 16, 2005 5.669 5.669 5.667 5.669 157,930 +0.00(+0.00%)
Jun 15, 2005 5.667 5.669 5.667 5.669 57,790 +0.00(+0.04%)
Jun 14, 2005 5.669 5.672 5.667 5.667 28,233 -0.00(-0.04%)
Jun 13, 2005 5.672 5.672 5.667 5.669 153,960 -0.00(-0.04%)
Jun 10, 2005 5.672 5.672 5.667 5.672 22,498 +0.00(+0.08%)
Jun 09, 2005 5.667 5.674 5.667 5.667 85,582 -0.00(-0.08%)
Jun 08, 2005 5.667 5.674 5.667 5.672 110,286 +0.00(+0.08%)
Jun 07, 2005 5.667 5.674 5.667 5.667 149,107 +0.00(+0.00%)
Jun 06, 2005 5.674 5.674 5.667 5.667 37,056 -0.00(-0.04%)
Jun 03, 2005 5.667 5.674 5.667 5.669 184,840 -0.00(-0.08%)
Jun 02, 2005 5.667 5.674 5.667 5.674 146,019 +0.01(+0.12%)
Jun 01, 2005 5.678 5.683 5.667 5.667 304,391 -0.01(-0.20%)
May 31, 2005 5.690 5.690 5.667 5.678 260,276 +0.00(+0.00%)
May 27, 2005 5.667 5.690 5.667 5.678 420,413 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.