Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 80.32 80.38 80.30 80.33 294,900 -0.03(-0.04%)
Oct 28, 2005 80.40 80.41 80.29 80.36 369,900 +0.00(+0.00%)
Oct 27, 2005 80.36 80.40 80.30 80.36 307,900 +0.06(+0.07%)
Oct 26, 2005 80.36 80.37 80.27 80.30 224,400 -0.03(-0.04%)
Oct 25, 2005 80.42 80.47 80.32 80.33 373,200 -0.14(-0.17%)
Oct 24, 2005 80.48 80.49 80.41 80.47 277,500 -0.03(-0.04%)
Oct 21, 2005 80.49 80.51 80.45 80.50 362,700 +0.05(+0.06%)
Oct 20, 2005 80.41 80.45 80.37 80.45 323,600 +0.00(+0.00%)
Oct 19, 2005 80.49 80.49 80.40 80.45 575,200 +0.04(+0.05%)
Oct 18, 2005 80.36 80.42 80.36 80.41 241,200 +0.07(+0.09%)
Oct 17, 2005 80.40 80.43 80.33 80.34 308,200 -0.04(-0.05%)
Oct 14, 2005 80.35 80.43 80.31 80.38 340,700 +0.02(+0.02%)
Oct 13, 2005 80.39 80.39 80.33 80.36 548,500 +0.00(+0.00%)
Oct 12, 2005 80.43 80.43 80.35 80.36 509,100 -0.06(-0.07%)
Oct 11, 2005 80.37 80.43 80.36 80.42 215,800 -0.02(-0.02%)
Oct 10, 2005 80.58 80.60 80.43 80.44 114,400 -0.01(-0.01%)
Oct 07, 2005 80.40 80.47 80.35 80.45 156,100 +0.06(+0.07%)
Oct 06, 2005 80.45 80.45 80.38 80.39 333,000 +0.00(+0.00%)
Oct 05, 2005 80.37 80.45 80.37 80.39 409,100 +0.04(+0.05%)
Oct 04, 2005 80.41 80.41 80.31 80.35 476,500 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.