Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.704 3.721 3.680 3.721 519,601 +0.06(+1.61%)
Mar 30, 2005 3.659 3.680 3.641 3.662 498,552 +0.01(+0.19%)
Mar 29, 2005 3.780 3.780 3.652 3.655 592,264 -0.06(-1.68%)
Mar 28, 2005 3.662 3.794 3.662 3.718 673,578 +0.03(+0.85%)
Mar 24, 2005 3.614 3.704 3.614 3.687 720,867 +0.04(+1.05%)
Mar 23, 2005 3.725 3.759 3.624 3.648 901,084 -0.06(-1.68%)
Mar 22, 2005 3.624 3.801 3.624 3.711 1,225,763 +0.08(+2.10%)
Mar 21, 2005 3.763 3.763 3.551 3.635 2,777,070 -0.20(-5.16%)
Mar 18, 2005 3.947 3.954 3.808 3.832 1,179,051 -0.12(-3.07%)
Mar 17, 2005 3.981 4.016 3.950 3.954 460,201 -0.03(-0.78%)
Mar 16, 2005 3.992 4.030 3.981 3.985 562,276 -0.01(-0.17%)
Mar 15, 2005 4.026 4.069 3.988 3.992 588,228 -0.06(-1.46%)
Mar 14, 2005 4.089 4.099 4.044 4.051 485,288 -0.05(-1.10%)
Mar 11, 2005 4.089 4.106 4.071 4.096 477,791 -0.00(-0.08%)
Mar 10, 2005 4.068 4.099 4.044 4.099 759,217 +0.07(+1.63%)
Mar 09, 2005 4.051 4.071 4.013 4.033 540,939 -0.03(-0.68%)
Mar 08, 2005 4.033 4.071 4.033 4.061 364,470 +0.00(+0.00%)
Mar 07, 2005 4.110 4.110 4.037 4.061 860,139 -0.03(-0.76%)
Mar 04, 2005 4.113 4.137 4.092 4.092 586,209 -0.02(-0.59%)
Mar 03, 2005 4.103 4.137 4.103 4.117 454,435 -0.01(-0.17%)
Mar 02, 2005 4.123 4.130 4.099 4.123 434,539 +0.01(+0.34%)
Mar 01, 2005 4.085 4.137 4.078 4.110 604,663 +0.01(+0.17%)
Feb 28, 2005 4.096 4.117 4.096 4.103 437,710 -0.01(-0.17%)
Feb 25, 2005 4.078 4.110 4.068 4.110 607,835 +0.02(+0.42%)
Feb 24, 2005 4.082 4.117 4.068 4.092 379,753 -0.01(-0.17%)
Feb 23, 2005 4.085 4.110 4.082 4.099 525,368 +0.00(+0.00%)
Feb 22, 2005 4.078 4.110 4.075 4.099 662,909 +0.00(+0.08%)
Feb 18, 2005 4.099 4.120 4.075 4.096 754,316 +0.00(+0.00%)
Feb 17, 2005 4.089 4.110 4.058 4.096 634,651 +0.00(+0.00%)
Feb 16, 2005 4.096 4.120 4.085 4.096 442,036 -0.01(-0.34%)
Feb 15, 2005 4.110 4.120 4.082 4.110 632,921 +0.01(+0.17%)
Feb 14, 2005 4.058 4.106 4.058 4.103 540,650 +0.02(+0.42%)
Feb 11, 2005 4.068 4.110 4.065 4.085 519,024 +0.01(+0.34%)
Feb 10, 2005 4.092 4.092 4.013 4.071 888,397 +0.01(+0.34%)
Feb 09, 2005 4.061 4.065 4.040 4.058 630,615 +0.03(+0.69%)
Feb 08, 2005 4.026 4.058 4.026 4.030 642,725 +0.01(+0.17%)
Feb 07, 2005 4.040 4.044 4.016 4.023 535,748 -0.00(-0.09%)
Feb 04, 2005 4.006 4.044 4.006 4.026 431,078 +0.01(+0.26%)
Feb 03, 2005 4.006 4.033 4.002 4.016 415,219 -0.01(-0.34%)
Feb 02, 2005 3.981 4.033 3.981 4.030 322,948 +0.02(+0.43%)
Feb 01, 2005 4.009 4.023 3.988 4.013 514,987 -0.00(-0.09%)
Jan 31, 2005 3.961 4.033 3.957 4.016 539,497 +0.04(+0.96%)
Jan 28, 2005 3.978 4.009 3.964 3.978 472,312 -0.02(-0.52%)
Jan 27, 2005 3.967 4.040 3.967 3.999 423,581 +0.01(+0.17%)
Jan 26, 2005 4.006 4.040 3.971 3.992 640,995 -0.01(-0.17%)
Jan 25, 2005 4.002 4.026 3.974 3.999 456,453 -0.01(-0.26%)
Jan 24, 2005 4.033 4.040 4.006 4.009 684,536 -0.03(-0.69%)
Jan 21, 2005 4.023 4.040 3.995 4.037 469,717 +0.01(+0.34%)
Jan 20, 2005 4.023 4.040 3.995 4.023 556,509 -0.00(-0.09%)
Jan 19, 2005 3.995 4.058 3.992 4.026 751,432 +0.01(+0.35%)
Jan 18, 2005 3.988 4.023 3.929 4.013 842,550 +0.06(+1.40%)
Jan 14, 2005 3.915 3.967 3.902 3.957 548,436 +0.03(+0.71%)
Jan 13, 2005 3.940 3.985 3.902 3.929 754,892 -0.02(-0.61%)
Jan 12, 2005 3.974 3.981 3.936 3.954 666,658 -0.04(-1.04%)
Jan 11, 2005 4.071 4.071 3.989 3.995 641,572 -0.08(-2.04%)
Jan 10, 2005 4.019 4.078 3.929 4.078 918,962 +0.11(+2.80%)
Jan 07, 2005 4.002 4.013 3.943 3.967 486,153 -0.02(-0.52%)
Jan 06, 2005 3.964 3.995 3.940 3.988 571,215 +0.01(+0.17%)
Jan 05, 2005 4.033 4.071 3.971 3.981 645,897 -0.07(-1.63%)
Jan 04, 2005 4.030 4.071 4.006 4.047 637,535 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.