Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.03 (+0.24%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.400 3.439 3.400 3.419 440,710 +0.04(+1.07%)
Mar 30, 2005 3.347 3.395 3.340 3.383 288,813 +0.05(+1.51%)
Mar 29, 2005 3.318 3.345 3.318 3.333 403,672 +0.00(+0.14%)
Mar 28, 2005 3.352 3.374 3.316 3.328 492,313 -0.04(-1.07%)
Mar 24, 2005 3.306 3.400 3.304 3.364 588,862 +0.05(+1.52%)
Mar 23, 2005 3.388 3.388 3.249 3.314 907,638 -0.10(-2.89%)
Mar 22, 2005 3.424 3.439 3.412 3.412 287,980 -0.02(-0.70%)
Mar 21, 2005 3.496 3.496 3.416 3.436 439,461 -0.06(-1.85%)
Mar 18, 2005 3.520 3.525 3.484 3.501 297,552 -0.01(-0.21%)
Mar 17, 2005 3.525 3.540 3.499 3.508 339,584 -0.01(-0.27%)
Mar 16, 2005 3.515 3.525 3.465 3.518 650,453 +0.00(+0.07%)
Mar 15, 2005 3.503 3.576 3.499 3.515 522,277 -0.01(-0.34%)
Mar 14, 2005 3.604 3.626 3.528 3.528 595,936 -0.09(-2.39%)
Mar 11, 2005 3.638 3.640 3.614 3.614 383,280 -0.03(-0.92%)
Mar 10, 2005 3.652 3.676 3.640 3.648 337,919 -0.00(-0.13%)
Mar 09, 2005 3.737 3.739 3.642 3.652 506,047 -0.11(-2.88%)
Mar 08, 2005 3.761 3.773 3.746 3.761 323,354 +0.01(+0.32%)
Mar 07, 2005 3.765 3.785 3.739 3.749 330,844 +0.00(+0.06%)
Mar 04, 2005 3.753 3.758 3.732 3.746 269,253 +0.00(+0.06%)
Mar 03, 2005 3.773 3.773 3.734 3.744 431,138 +0.03(+0.71%)
Mar 02, 2005 3.691 3.729 3.691 3.717 432,387 +0.01(+0.39%)
Mar 01, 2005 3.698 3.708 3.684 3.703 286,316 +0.01(+0.33%)
Feb 28, 2005 3.720 3.720 3.679 3.691 403,672 -0.02(-0.45%)
Feb 25, 2005 3.720 3.725 3.701 3.708 330,012 +0.01(+0.32%)
Feb 24, 2005 3.676 3.705 3.664 3.696 238,874 +0.03(+0.85%)
Feb 23, 2005 3.676 3.696 3.660 3.664 360,808 -0.00(-0.13%)
Feb 22, 2005 3.633 3.689 3.628 3.669 453,611 -0.02(-0.65%)
Feb 18, 2005 3.758 3.758 3.693 3.693 362,056 -0.05(-1.35%)
Feb 17, 2005 3.777 3.785 3.741 3.744 380,367 -0.03(-0.83%)
Feb 16, 2005 3.785 3.787 3.761 3.775 367,466 +0.01(+0.19%)
Feb 15, 2005 3.787 3.787 3.763 3.768 325,850 -0.01(-0.32%)
Feb 14, 2005 3.763 3.785 3.744 3.780 464,431 +0.02(+0.58%)
Feb 11, 2005 3.785 3.785 3.739 3.758 244,284 -0.02(-0.45%)
Feb 10, 2005 3.775 3.794 3.768 3.775 247,197 +0.01(+0.19%)
Feb 09, 2005 3.825 3.828 3.765 3.768 488,984 -0.05(-1.38%)
Feb 08, 2005 3.833 3.852 3.818 3.821 391,603 +0.00(+0.13%)
Feb 07, 2005 3.782 3.830 3.777 3.816 336,671 +0.05(+1.21%)
Feb 04, 2005 3.811 3.845 3.770 3.770 449,449 -0.02(-0.44%)
Feb 03, 2005 3.809 3.818 3.785 3.787 404,504 +0.00(+0.06%)
Feb 02, 2005 3.770 3.797 3.763 3.785 320,440 +0.02(+0.45%)
Feb 01, 2005 3.758 3.770 3.729 3.768 444,871 +0.03(+0.71%)
Jan 31, 2005 3.729 3.749 3.727 3.741 459,853 +0.01(+0.32%)
Jan 28, 2005 3.722 3.737 3.717 3.729 334,590 +0.02(+0.52%)
Jan 27, 2005 3.679 3.722 3.672 3.710 290,061 +0.03(+0.92%)
Jan 26, 2005 3.662 3.693 3.662 3.676 333,757 +0.01(+0.26%)
Jan 25, 2005 3.705 3.713 3.660 3.667 283,819 -0.03(-0.72%)
Jan 24, 2005 3.689 3.701 3.664 3.693 326,683 +0.02(+0.52%)
Jan 21, 2005 3.660 3.686 3.660 3.674 337,087 +0.02(+0.53%)
Jan 20, 2005 3.660 3.676 3.652 3.655 255,520 +0.00(+0.00%)
Jan 19, 2005 3.664 3.672 3.636 3.655 337,503 +0.01(+0.40%)
Jan 18, 2005 3.652 3.652 3.616 3.640 335,006 -0.00(-0.07%)
Jan 14, 2005 3.655 3.655 3.628 3.643 263,427 -0.01(-0.20%)
Jan 13, 2005 3.657 3.660 3.628 3.650 304,210 +0.00(+0.07%)
Jan 12, 2005 3.701 3.703 3.628 3.648 408,666 -0.06(-1.56%)
Jan 11, 2005 3.701 3.722 3.689 3.705 283,402 +0.01(+0.19%)
Jan 10, 2005 3.691 3.701 3.667 3.698 372,876 +0.00(+0.06%)
Jan 07, 2005 3.701 3.710 3.681 3.696 219,314 +0.01(+0.20%)
Jan 06, 2005 3.708 3.710 3.672 3.689 184,773 +0.00(+0.00%)
Jan 05, 2005 3.674 3.705 3.674 3.689 225,140 +0.00(+0.00%)
Jan 04, 2005 3.676 3.693 3.669 3.689 261,762 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.