Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.567 6.747 6.507 6.636 185,821 +0.06(+0.91%)
Jul 28, 2005 6.533 6.576 6.404 6.576 140,271 +0.07(+1.05%)
Jul 27, 2005 6.362 6.507 6.336 6.507 71,128 +0.15(+2.29%)
Jul 26, 2005 6.250 6.507 6.165 6.362 114,810 +0.12(+1.92%)
Jul 25, 2005 6.464 6.533 6.242 6.242 70,544 -0.20(-3.06%)
Jul 22, 2005 6.207 6.439 6.207 6.439 69,960 +0.26(+4.15%)
Jul 21, 2005 6.327 6.379 6.122 6.182 53,842 -0.14(-2.17%)
Jul 20, 2005 6.207 6.387 6.070 6.319 79,187 +0.08(+1.23%)
Jul 19, 2005 6.088 6.327 6.002 6.242 87,947 +0.20(+3.26%)
Jul 18, 2005 6.225 6.267 5.968 6.045 132,446 -0.20(-3.16%)
Jul 15, 2005 6.207 6.327 6.079 6.242 131,745 +0.03(+0.41%)
Jul 14, 2005 6.302 6.396 6.207 6.216 102,313 -0.03(-0.55%)
Jul 13, 2005 6.207 6.362 6.165 6.250 106,751 +0.04(+0.69%)
Jul 12, 2005 6.028 6.370 5.925 6.207 116,562 +0.16(+2.69%)
Jul 11, 2005 5.822 6.122 5.822 6.045 197,384 +0.22(+3.82%)
Jul 08, 2005 5.540 5.908 5.480 5.822 76,617 +0.26(+4.62%)
Jul 07, 2005 5.437 5.574 5.326 5.565 179,281 +0.07(+1.25%)
Jul 06, 2005 5.600 5.625 5.480 5.497 81,640 -0.11(-1.98%)
Jul 05, 2005 5.565 5.651 5.540 5.608 81,289 +0.04(+0.77%)
Jul 01, 2005 5.582 5.608 5.488 5.565 41,462 -0.07(-1.22%)
Jun 30, 2005 5.651 5.651 5.480 5.634 133,030 -0.02(-0.30%)
Jun 29, 2005 5.642 5.651 5.522 5.651 93,553 +0.00(+0.00%)
Jun 28, 2005 5.522 5.651 5.454 5.651 89,932 +0.15(+2.80%)
Jun 27, 2005 5.617 5.617 5.463 5.497 108,970 -0.15(-2.73%)
Jun 24, 2005 5.617 5.651 5.480 5.651 189,793 +0.03(+0.46%)
Jun 23, 2005 5.668 5.685 5.617 5.625 129,993 -0.07(-1.20%)
Jun 22, 2005 5.694 5.779 5.608 5.694 136,417 +0.01(+0.15%)
Jun 21, 2005 5.625 5.711 5.608 5.685 102,196 +0.07(+1.22%)
Jun 20, 2005 5.685 5.711 5.574 5.617 51,156 -0.08(-1.35%)
Jun 17, 2005 5.737 5.737 5.600 5.694 288,835 -0.05(-0.89%)
Jun 16, 2005 5.548 5.754 5.463 5.745 83,041 +0.21(+3.71%)
Jun 15, 2005 5.565 5.591 5.394 5.540 89,231 +0.03(+0.62%)
Jun 14, 2005 5.505 5.557 5.428 5.505 82,808 +0.01(+0.16%)
Jun 13, 2005 5.428 5.557 5.377 5.497 181,967 +0.08(+1.42%)
Jun 10, 2005 5.480 5.488 5.360 5.420 113,525 -0.03(-0.63%)
Jun 09, 2005 5.394 5.514 5.377 5.454 118,080 +0.04(+0.79%)
Jun 08, 2005 5.403 5.522 5.360 5.411 94,370 +0.00(+0.00%)
Jun 07, 2005 5.394 5.480 5.308 5.411 82,107 +0.03(+0.48%)
Jun 06, 2005 5.437 5.437 5.308 5.385 110,839 -0.01(-0.16%)
Jun 03, 2005 5.497 5.531 5.377 5.394 73,581 -0.10(-1.87%)
Jun 02, 2005 5.480 5.522 5.411 5.497 147,279 +0.02(+0.31%)
Jun 01, 2005 5.385 5.497 5.377 5.480 77,902 +0.09(+1.75%)
May 31, 2005 5.368 5.480 5.368 5.385 72,763 +0.01(+0.16%)
May 27, 2005 5.403 5.437 5.351 5.377 60,266 -0.03(-0.48%)
May 26, 2005 5.377 5.505 5.326 5.403 111,539 +0.04(+0.80%)
May 25, 2005 5.394 5.522 5.266 5.360 99,393 -0.03(-0.48%)
May 24, 2005 5.522 5.540 5.326 5.385 135,132 -0.16(-2.93%)
May 23, 2005 5.531 5.668 5.514 5.548 105,116 -0.01(-0.15%)
May 20, 2005 5.582 5.694 5.420 5.557 69,376 +0.00(+0.00%)
May 19, 2005 5.377 5.737 5.377 5.557 129,526 +0.09(+1.72%)
May 18, 2005 5.497 5.651 5.334 5.463 132,679 +0.05(+0.95%)
May 17, 2005 5.540 5.540 5.283 5.411 162,112 -0.12(-2.17%)
May 16, 2005 5.351 5.557 5.351 5.531 124,504 +0.18(+3.36%)
May 13, 2005 5.565 5.625 5.308 5.351 220,276 -0.21(-3.70%)
May 12, 2005 5.668 5.685 5.522 5.557 195,165 -0.08(-1.37%)
May 11, 2005 5.728 5.771 5.625 5.634 313,479 -0.05(-0.90%)
May 10, 2005 5.634 5.719 5.565 5.685 258,118 -0.03(-0.60%)
May 09, 2005 5.351 5.788 5.351 5.719 453,050 +0.36(+6.71%)
May 06, 2005 5.480 5.557 5.308 5.360 299,230 -0.08(-1.42%)
May 05, 2005 5.779 5.788 5.351 5.437 285,799 -0.39(-6.62%)
May 04, 2005 5.771 5.891 5.668 5.822 149,732 +0.14(+2.41%)
May 03, 2005 6.130 6.190 5.659 5.685 103,831 -0.44(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.