Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.209 7.212 7.209 7.212 3,970 +0.01(+0.12%)
Apr 28, 2005 7.204 7.204 7.204 7.204 721 -0.01(-0.08%)
Apr 27, 2005 7.209 7.209 7.209 7.209 0 +0.00(+0.00%)
Apr 26, 2005 7.209 7.209 7.209 7.209 0 +0.00(+0.00%)
Apr 25, 2005 7.148 7.209 7.148 7.209 2,526 +0.06(+0.81%)
Apr 22, 2005 7.162 7.162 7.151 7.151 3,609 -0.01(-0.15%)
Apr 21, 2005 7.159 7.162 7.151 7.162 10,106 +0.01(+0.12%)
Apr 20, 2005 7.154 7.154 7.154 7.154 2,887 +0.01(+0.08%)
Apr 19, 2005 7.179 7.179 7.134 7.148 3,970 -0.06(-0.77%)
Apr 18, 2005 7.204 7.204 7.204 7.204 360 +0.02(+0.31%)
Apr 15, 2005 7.190 7.190 7.181 7.181 3,970 -0.00(-0.04%)
Apr 14, 2005 7.184 7.184 7.184 7.184 2,526 -0.02(-0.27%)
Apr 13, 2005 7.181 7.209 7.181 7.204 4,331 +0.00(+0.00%)
Apr 12, 2005 7.204 7.204 7.204 7.204 0 +0.00(+0.00%)
Apr 11, 2005 7.204 7.204 7.204 7.204 3,609 -0.07(-0.95%)
Apr 08, 2005 7.273 7.273 7.273 7.273 721 -0.03(-0.42%)
Apr 07, 2005 7.303 7.303 7.303 7.303 721 -0.01(-0.11%)
Apr 06, 2005 7.245 7.312 7.245 7.312 3,970 +0.13(+1.85%)
Apr 05, 2005 7.179 7.179 7.179 7.179 0 +0.00(+0.00%)
Apr 04, 2005 7.179 7.179 7.179 7.179 6,857 +0.00(+0.00%)
Apr 01, 2005 7.179 7.179 7.179 7.179 0 +0.00(+0.00%)
Mar 31, 2005 7.173 7.179 7.173 7.179 7,579 +0.03(+0.47%)
Mar 30, 2005 7.143 7.145 7.143 7.145 2,165 +0.01(+0.08%)
Mar 29, 2005 7.198 7.198 7.115 7.140 20,933 -0.06(-0.81%)
Mar 28, 2005 7.201 7.201 7.198 7.198 721 +0.01(+0.19%)
Mar 24, 2005 7.184 7.184 7.115 7.184 2,165 -0.07(-0.95%)
Mar 23, 2005 7.204 7.253 7.187 7.253 7,579 +0.04(+0.61%)
Mar 22, 2005 7.209 7.209 7.209 7.209 0 +0.00(+0.00%)
Mar 21, 2005 7.209 7.209 7.209 7.209 2,165 -0.01(-0.15%)
Mar 18, 2005 7.220 7.220 7.220 7.220 3,609 -0.07(-0.91%)
Mar 17, 2005 7.287 7.287 7.287 7.287 0 +0.00(+0.00%)
Mar 16, 2005 7.287 7.287 7.287 7.287 721 -0.02(-0.34%)
Mar 15, 2005 7.326 7.326 7.312 7.312 3,970 +0.05(+0.65%)
Mar 14, 2005 7.265 7.312 7.265 7.265 11,549 -0.04(-0.49%)
Mar 11, 2005 7.328 7.328 7.301 7.301 2,887 -0.10(-1.31%)
Mar 10, 2005 7.411 7.411 7.398 7.398 3,609 +0.00(+0.00%)
Mar 09, 2005 7.328 7.398 7.328 7.398 4,331 +0.00(+0.00%)
Mar 08, 2005 7.334 7.398 7.314 7.398 7,940 +0.04(+0.56%)
Mar 07, 2005 7.356 7.356 7.356 7.356 3,609 +0.06(+0.87%)
Mar 04, 2005 7.292 7.292 7.292 7.292 1,804 +0.00(+0.00%)
Mar 03, 2005 7.292 7.292 7.292 7.292 7,218 +0.01(+0.08%)
Mar 02, 2005 7.287 7.287 7.287 7.287 2,887 -0.06(-0.75%)
Mar 01, 2005 7.342 7.342 7.342 7.342 5,413 +0.00(+0.00%)
Feb 28, 2005 7.342 7.342 7.342 7.342 4,331 +0.00(+0.04%)
Feb 25, 2005 7.339 7.339 7.339 7.339 1,082 +0.00(+0.04%)
Feb 24, 2005 7.317 7.337 7.317 7.337 7,579 +0.02(+0.26%)
Feb 23, 2005 7.234 7.317 7.234 7.317 6,135 +0.04(+0.49%)
Feb 22, 2005 7.220 7.320 7.215 7.281 20,933 -0.01(-0.08%)
Feb 18, 2005 7.301 7.328 7.226 7.287 23,099 -0.01(-0.11%)
Feb 17, 2005 7.301 7.301 7.292 7.295 3,970 -0.03(-0.45%)
Feb 16, 2005 7.328 7.328 7.328 7.328 5,053 +0.03(+0.42%)
Feb 15, 2005 7.231 7.306 7.231 7.298 6,857 +0.04(+0.50%)
Feb 14, 2005 7.270 7.270 7.262 7.262 10,827 +0.00(+0.00%)
Feb 11, 2005 7.265 7.273 7.262 7.262 3,248 -0.01(-0.15%)
Feb 10, 2005 7.287 7.287 7.273 7.273 14,437 -0.06(-0.76%)
Feb 09, 2005 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Feb 08, 2005 7.281 7.334 7.281 7.328 9,384 +0.04(+0.57%)
Feb 07, 2005 7.287 7.287 7.287 7.287 360 +0.01(+0.15%)
Feb 04, 2005 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Feb 03, 2005 7.276 7.276 7.276 7.276 1,082 -0.01(-0.08%)
Feb 02, 2005 7.281 7.281 7.273 7.281 3,609 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.