Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.548 4.614 4.469 4.535 1,165,361 -0.00(-0.10%)
Feb 25, 2005 4.583 4.654 4.531 4.539 537,509 -0.07(-1.62%)
Feb 24, 2005 4.737 4.737 4.553 4.614 557,762 -0.08(-1.69%)
Feb 23, 2005 4.702 4.702 4.504 4.693 537,281 +0.12(+2.69%)
Feb 22, 2005 4.733 4.750 4.548 4.570 793,292 -0.14(-2.89%)
Feb 18, 2005 4.548 4.733 4.548 4.706 783,734 +0.16(+3.48%)
Feb 17, 2005 4.684 4.755 4.509 4.548 823,558 -0.11(-2.27%)
Feb 16, 2005 4.614 4.742 4.605 4.654 486,306 -0.03(-0.66%)
Feb 15, 2005 4.671 4.763 4.627 4.684 508,835 -0.02(-0.47%)
Feb 14, 2005 4.834 4.843 4.662 4.706 529,316 -0.07(-1.56%)
Feb 11, 2005 4.728 4.794 4.566 4.781 785,100 +0.07(+1.59%)
Feb 10, 2005 4.702 4.746 4.601 4.706 492,906 +0.09(+2.00%)
Feb 09, 2005 4.878 4.922 4.605 4.614 1,060,226 -0.19(-4.02%)
Feb 08, 2005 4.746 4.983 4.728 4.807 1,859,663 -0.07(-1.44%)
Feb 07, 2005 5.317 5.339 4.878 4.878 2,169,379 -0.35(-6.64%)
Feb 04, 2005 5.177 5.379 5.141 5.225 1,320,333 +0.04(+0.85%)
Feb 03, 2005 5.475 5.480 5.089 5.181 2,381,925 -0.29(-5.38%)
Feb 02, 2005 5.111 5.484 5.075 5.475 4,493,275 +0.62(+12.86%)
Feb 01, 2005 4.570 4.873 4.513 4.851 2,128,190 +0.35(+7.81%)
Jan 31, 2005 4.394 4.526 4.328 4.500 1,054,537 +0.19(+4.49%)
Jan 28, 2005 4.451 4.495 4.245 4.306 904,116 -0.10(-2.29%)
Jan 27, 2005 4.544 4.596 4.364 4.408 849,273 -0.11(-2.43%)
Jan 26, 2005 4.372 4.575 4.372 4.517 1,303,493 +0.15(+3.32%)
Jan 25, 2005 4.170 4.416 4.170 4.372 1,565,193 +0.26(+6.42%)
Jan 24, 2005 4.394 4.517 4.082 4.109 1,853,746 -0.33(-7.33%)
Jan 21, 2005 4.504 4.605 4.408 4.434 692,708 -0.10(-2.23%)
Jan 20, 2005 4.768 4.799 4.517 4.535 1,052,261 -0.20(-4.27%)
Jan 19, 2005 4.596 4.821 4.509 4.737 2,515,278 +0.25(+5.48%)
Jan 18, 2005 4.596 4.614 4.263 4.491 4,002,417 -0.21(-4.49%)
Jan 14, 2005 4.724 4.799 4.618 4.702 990,363 -0.06(-1.20%)
Jan 13, 2005 4.847 4.856 4.711 4.759 1,115,752 -0.11(-2.34%)
Jan 12, 2005 4.926 5.005 4.702 4.873 1,545,167 -0.06(-1.25%)
Jan 11, 2005 5.185 5.185 4.856 4.935 1,267,765 -0.16(-3.19%)
Jan 10, 2005 5.075 5.251 5.058 5.097 815,821 +0.02(+0.43%)
Jan 07, 2005 5.269 5.295 5.058 5.075 972,386 -0.19(-3.67%)
Jan 06, 2005 5.339 5.401 5.212 5.269 995,825 -0.04(-0.83%)
Jan 05, 2005 5.445 5.515 5.291 5.313 1,244,099 -0.12(-2.18%)
Jan 04, 2005 5.708 5.774 5.278 5.431 2,165,510 -0.29(-5.00%)
Jan 03, 2005 5.910 5.954 5.713 5.717 773,949 -0.12(-2.03%)
Dec 31, 2004 5.823 5.910 5.801 5.836 860,651 -0.09(-1.56%)
Dec 30, 2004 5.910 5.937 5.757 5.928 1,630,277 -0.04(-0.59%)
Dec 29, 2004 6.020 6.086 5.937 5.963 771,218 -0.04(-0.59%)
Dec 28, 2004 6.051 6.139 5.915 5.998 829,702 -0.04(-0.66%)
Dec 27, 2004 6.328 6.372 5.954 6.038 1,510,350 -0.19(-3.03%)
Dec 23, 2004 5.805 6.231 5.805 6.227 1,496,241 +0.43(+7.35%)
Dec 22, 2004 5.853 5.968 5.752 5.801 1,090,492 -0.07(-1.27%)
Dec 21, 2004 5.954 6.038 5.559 5.875 3,973,516 -0.08(-1.33%)
Dec 20, 2004 5.932 6.192 5.871 5.954 2,316,841 +0.04(+0.59%)
Dec 17, 2004 6.701 6.701 5.897 5.919 4,253,877 -0.79(-11.73%)
Dec 16, 2004 6.653 6.798 6.543 6.706 1,368,804 +0.05(+0.79%)
Dec 15, 2004 6.943 6.983 6.613 6.653 1,916,554 -0.28(-3.99%)
Dec 14, 2004 6.895 6.987 6.811 6.930 737,766 +0.05(+0.77%)
Dec 13, 2004 7.145 7.207 6.772 6.877 1,133,957 -0.27(-3.75%)
Dec 10, 2004 7.079 7.334 7.079 7.145 531,592 +0.00(+0.06%)
Dec 09, 2004 7.277 7.325 7.075 7.141 972,841 -0.16(-2.23%)
Dec 08, 2004 7.716 7.734 7.268 7.303 1,488,049 -0.37(-4.81%)
Dec 07, 2004 7.756 8.112 7.668 7.673 1,659,178 +0.03(+0.34%)
Dec 06, 2004 7.910 7.910 7.545 7.646 777,590 -0.18(-2.36%)
Dec 03, 2004 7.778 7.941 7.602 7.831 1,478,263 +0.02(+0.28%)
Dec 02, 2004 7.071 7.861 7.071 7.809 3,409,382 +0.74(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.