Indicators

Descartes Sys Group (TSX: DSG )

133.19 +0.35 (+0.26%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.750	2.750	2.650	2.750	88,545	+0.02(+0.73%)
Nov 29, 2005	2.810	2.810	2.720	2.730	7,000	-0.09(-3.19%)
Nov 28, 2005	2.710	2.820	2.680	2.820	36,085	+0.11(+4.06%)
Nov 25, 2005	2.710	2.750	2.700	2.710	33,245	-0.01(-0.37%)
Nov 23, 2005	2.750	2.750	2.660	2.720	35,503	-0.04(-1.45%)
Nov 22, 2005	2.750	2.790	2.750	2.760	8,153	+0.01(+0.36%)
Nov 21, 2005	2.800	2.810	2.750	2.750	21,690	-0.07(-2.48%)
Nov 18, 2005	2.870	2.880	2.820	2.820	16,200	-0.05(-1.74%)
Nov 17, 2005	2.850	2.890	2.820	2.870	30,155	+0.05(+1.77%)
Nov 16, 2005	2.850	2.950	2.800	2.820	17,502	+0.01(+0.36%)
Nov 15, 2005	2.900	2.940	2.780	2.810	87,642	-0.09(-3.10%)
Nov 14, 2005	2.850	3.000	2.850	2.900	49,880	+0.05(+1.75%)
Nov 11, 2005	2.800	2.870	2.800	2.850	9,913	+0.05(+1.79%)
Nov 10, 2005	2.830	2.850	2.750	2.800	71,300	-0.06(-2.10%)
Nov 09, 2005	2.800	2.910	2.760	2.860	1,456,250	+0.07(+2.51%)
Nov 08, 2005	2.700	2.800	2.650	2.790	1,580,950	+0.09(+3.33%)
Nov 07, 2005	2.620	2.800	2.610	2.700	18,180	+0.06(+2.27%)
Nov 04, 2005	2.650	2.690	2.640	2.640	5,430	-0.06(-2.22%)
Nov 03, 2005	2.660	2.800	2.660	2.700	251,100	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.