Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.350 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.756 6.830 6.717 6.734 81,852 +0.01(+0.13%)
Nov 29, 2005 6.695 6.738 6.695 6.725 22,469 +0.05(+0.72%)
Nov 28, 2005 6.725 6.756 6.677 6.677 51,129 -0.03(-0.46%)
Nov 25, 2005 6.691 6.743 6.691 6.708 16,966 +0.05(+0.72%)
Nov 23, 2005 6.673 6.695 6.634 6.660 14,215 +0.00(+0.07%)
Nov 22, 2005 6.629 6.656 6.608 6.656 46,085 +0.04(+0.66%)
Nov 21, 2005 6.586 6.629 6.586 6.612 15,132 +0.03(+0.40%)
Nov 18, 2005 6.629 6.651 6.581 6.586 8,024 -0.02(-0.33%)
Nov 17, 2005 6.629 6.651 6.595 6.608 28,659 +0.01(+0.20%)
Nov 16, 2005 6.612 6.616 6.564 6.595 36,226 -0.03(-0.53%)
Nov 15, 2005 6.590 6.638 6.590 6.629 7,566 +0.03(+0.53%)
Nov 14, 2005 6.577 6.608 6.568 6.595 12,839 -0.01(-0.20%)
Nov 11, 2005 6.590 6.686 6.586 6.608 45,397 +0.04(+0.66%)
Nov 10, 2005 6.586 6.625 6.564 6.564 96,526 -0.06(-0.86%)
Nov 09, 2005 6.612 6.643 6.599 6.621 28,659 -0.03(-0.39%)
Nov 08, 2005 6.651 6.695 6.629 6.647 30,723 +0.02(+0.26%)
Nov 07, 2005 6.573 6.629 6.573 6.629 12,151 +0.04(+0.66%)
Nov 04, 2005 6.629 6.643 6.573 6.586 22,240 -0.04(-0.66%)
Nov 03, 2005 6.608 6.629 6.568 6.629 30,952 +0.05(+0.73%)
Nov 02, 2005 6.586 6.612 6.581 6.581 13,298 -0.06(-0.85%)
Nov 01, 2005 6.638 6.638 6.608 6.638 12,610 +0.00(+0.07%)
Oct 31, 2005 6.629 6.638 6.612 6.634 38,748 +0.00(+0.07%)
Oct 28, 2005 6.586 6.634 6.586 6.629 12,839 +0.03(+0.46%)
Oct 27, 2005 6.608 6.629 6.599 6.599 10,776 +0.03(+0.46%)
Oct 26, 2005 6.629 6.629 6.564 6.568 40,811 -0.04(-0.59%)
Oct 25, 2005 6.603 6.612 6.586 6.608 13,986 -0.02(-0.33%)
Oct 24, 2005 6.608 6.629 6.542 6.629 44,251 +0.05(+0.80%)
Oct 21, 2005 6.464 6.577 6.464 6.577 27,055 +0.13(+1.96%)
Oct 20, 2005 6.416 6.455 6.394 6.451 49,295 +0.02(+0.27%)
Oct 19, 2005 6.547 6.555 6.420 6.433 72,910 -0.11(-1.67%)
Oct 18, 2005 6.608 6.651 6.542 6.542 82,311 -0.09(-1.32%)
Oct 17, 2005 6.586 6.629 6.586 6.629 55,944 +0.00(+0.07%)
Oct 14, 2005 6.603 6.643 6.586 6.625 37,372 +0.04(+0.60%)
Oct 13, 2005 6.651 6.660 6.581 6.586 68,325 -0.11(-1.63%)
Oct 12, 2005 6.734 6.760 6.691 6.695 38,519 -0.04(-0.58%)
Oct 11, 2005 6.804 6.804 6.730 6.734 28,659 -0.02(-0.26%)
Oct 10, 2005 6.813 6.831 6.752 6.752 26,825 -0.04(-0.58%)
Oct 07, 2005 6.769 6.817 6.756 6.791 39,206 +0.00(+0.00%)
Oct 06, 2005 6.952 6.952 6.791 6.791 42,187 -0.17(-2.38%)
Oct 05, 2005 6.935 6.965 6.891 6.957 13,756 +0.04(+0.63%)
Oct 04, 2005 6.978 6.978 6.848 6.913 30,952 -0.03(-0.38%)
Oct 03, 2005 7.000 7.000 6.935 6.939 18,800 -0.04(-0.56%)
Sep 30, 2005 6.965 6.978 6.935 6.978 16,278 +0.04(+0.63%)
Sep 29, 2005 6.887 6.935 6.854 6.935 22,010 +0.05(+0.70%)
Sep 28, 2005 6.830 6.887 6.804 6.887 24,532 +0.10(+1.48%)
Sep 27, 2005 6.765 6.813 6.760 6.786 40,123 +0.01(+0.19%)
Sep 26, 2005 6.778 6.826 6.738 6.773 49,295 -0.00(-0.06%)
Sep 23, 2005 6.778 6.804 6.743 6.778 46,773 -0.01(-0.19%)
Sep 22, 2005 6.878 6.878 6.786 6.791 27,055 -0.07(-0.95%)
Sep 21, 2005 6.913 6.913 6.848 6.856 43,563 +0.01(+0.13%)
Sep 20, 2005 6.904 6.909 6.848 6.848 19,718 -0.02(-0.32%)
Sep 19, 2005 6.930 6.935 6.852 6.869 33,016 -0.07(-0.94%)
Sep 16, 2005 6.965 6.965 6.926 6.935 18,571 -0.01(-0.13%)
Sep 15, 2005 6.904 6.996 6.904 6.943 66,720 +0.03(+0.44%)
Sep 14, 2005 6.935 6.935 6.869 6.913 29,118 -0.05(-0.75%)
Sep 13, 2005 6.922 7.053 6.922 6.965 92,399 +0.02(+0.31%)
Sep 12, 2005 6.974 6.974 6.874 6.943 61,447 +0.01(+0.19%)
Sep 09, 2005 6.848 6.930 6.795 6.930 32,557 +0.08(+1.21%)
Sep 08, 2005 6.786 6.848 6.760 6.848 15,361 +0.04(+0.64%)
Sep 07, 2005 6.848 6.887 6.782 6.804 55,715 +0.00(+0.00%)
Sep 06, 2005 6.804 6.900 6.782 6.804 47,919 +0.02(+0.32%)
Sep 02, 2005 6.760 6.804 6.760 6.782 25,220 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.