Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.791 6.255 5.710 5.986 42,041 +0.07(+1.14%)
May 27, 2005 5.952 5.959 5.750 5.918 30,925 -0.03(-0.57%)
May 26, 2005 5.918 6.026 5.885 5.952 23,552 -0.10(-1.67%)
May 25, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 24, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 23, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 20, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 19, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 17, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 16, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 13, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 12, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 11, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 10, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 09, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 06, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 05, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 04, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 03, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 02, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 29, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 28, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 27, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 26, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 25, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 22, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 21, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 20, 2005 6.033 6.053 5.717 6.053 48,331 +0.01(+0.22%)
Apr 19, 2005 5.878 6.107 5.865 6.039 11,411 +0.16(+2.75%)
Apr 18, 2005 5.892 6.127 5.878 5.878 13,268 -0.04(-0.68%)
Apr 15, 2005 5.865 5.939 5.831 5.918 15,992 -0.08(-1.35%)
Apr 14, 2005 6.181 6.187 5.878 5.999 31,371 -0.11(-1.76%)
Apr 13, 2005 6.093 6.214 6.053 6.107 79,528 -0.01(-0.22%)
Apr 12, 2005 6.456 6.456 6.053 6.120 93,031 -0.44(-6.67%)
Apr 11, 2005 6.725 6.793 6.477 6.557 20,587 -0.20(-2.89%)
Apr 08, 2005 6.739 6.773 6.712 6.752 42,385 +0.02(+0.30%)
Apr 07, 2005 6.732 6.779 6.699 6.732 52,589 +0.01(+0.10%)
Apr 06, 2005 6.813 6.860 6.591 6.725 96,696 -0.15(-2.25%)
Apr 05, 2005 6.860 6.941 6.678 6.880 27,950 -0.05(-0.68%)
Apr 04, 2005 7.008 7.035 6.860 6.927 94,528 -0.01(-0.10%)
Apr 01, 2005 7.142 7.230 6.732 6.934 63,579 +0.03(+0.39%)
Mar 31, 2005 6.557 6.995 6.228 6.907 149,085 +0.13(+1.89%)
Mar 30, 2005 6.746 6.853 6.517 6.779 50,546 -0.07(-1.08%)
Mar 29, 2005 6.342 7.015 6.342 6.853 35,044 +0.43(+6.70%)
Mar 28, 2005 6.793 6.793 6.362 6.423 49,526 -0.39(-5.73%)
Mar 24, 2005 6.456 7.055 6.456 6.813 35,134 +0.26(+3.90%)
Mar 23, 2005 6.847 6.894 6.557 6.557 38,868 -0.26(-3.85%)
Mar 22, 2005 6.658 6.934 6.658 6.820 22,098 +0.01(+0.20%)
Mar 21, 2005 6.947 6.947 6.725 6.806 18,486 -0.11(-1.56%)
Mar 18, 2005 6.833 7.062 6.833 6.914 42,506 -0.07(-0.96%)
Mar 17, 2005 7.015 7.035 6.786 6.981 34,308 +0.03(+0.48%)
Mar 16, 2005 6.779 7.015 6.712 6.947 33,521 +0.05(+0.78%)
Mar 15, 2005 7.062 7.062 6.833 6.894 25,734 -0.11(-1.54%)
Mar 14, 2005 7.035 7.062 6.873 7.001 36,782 -0.03(-0.38%)
Mar 11, 2005 6.961 7.075 6.921 7.028 16,563 +0.03(+0.38%)
Mar 10, 2005 6.887 7.136 6.620 7.001 25,299 -0.06(-0.86%)
Mar 09, 2005 7.008 7.176 6.941 7.062 82,593 -0.01(-0.19%)
Mar 08, 2005 7.277 7.331 6.968 7.075 54,216 -0.22(-3.04%)
Mar 07, 2005 6.779 7.512 6.759 7.297 259,050 +0.61(+9.05%)
Mar 04, 2005 6.766 6.779 6.490 6.692 457,337 -0.41(-5.78%)
Mar 03, 2005 7.311 7.317 7.102 7.102 92,690 -0.16(-2.22%)
Mar 02, 2005 7.452 7.465 7.116 7.264 156,794 -0.34(-4.42%)
Mar 01, 2005 7.418 7.600 7.331 7.600 49,229 +0.00(+0.00%)
Feb 28, 2005 7.728 7.728 7.237 7.600 67,355 -0.10(-1.31%)
Feb 25, 2005 7.405 7.707 7.371 7.701 34,859 +0.40(+5.53%)
Feb 24, 2005 7.411 7.418 7.149 7.297 16,050 -0.01(-0.09%)
Feb 23, 2005 7.338 7.338 7.163 7.304 10,943 -0.03(-0.46%)
Feb 22, 2005 7.627 7.647 7.270 7.338 11,002 -0.40(-5.13%)
Feb 18, 2005 7.761 7.862 7.290 7.734 22,619 +0.08(+1.05%)
Feb 17, 2005 7.734 7.734 7.499 7.654 22,505 -0.06(-0.78%)
Feb 16, 2005 7.734 7.734 7.687 7.714 85,537 +0.01(+0.17%)
Feb 15, 2005 7.674 7.734 7.600 7.701 37,925 +0.03(+0.35%)
Feb 14, 2005 7.566 7.734 7.553 7.674 44,029 +0.11(+1.46%)
Feb 11, 2005 7.398 7.613 7.210 7.563 23,757 +0.16(+2.14%)
Feb 10, 2005 7.398 7.438 6.880 7.405 57,879 -0.11(-1.52%)
Feb 09, 2005 7.512 7.526 7.425 7.519 34,272 +0.06(+0.81%)
Feb 08, 2005 7.519 7.553 7.398 7.459 243,371 -0.03(-0.36%)
Feb 07, 2005 7.499 7.553 7.485 7.485 9,777 +0.01(+0.09%)
Feb 04, 2005 7.351 7.533 7.297 7.479 20,487 +0.09(+1.18%)
Feb 03, 2005 7.411 7.499 7.284 7.391 15,063 -0.10(-1.35%)
Feb 02, 2005 7.391 7.492 7.216 7.492 24,934 +0.11(+1.46%)
Feb 01, 2005 7.284 7.391 7.250 7.385 45,271 +0.03(+0.46%)
Jan 31, 2005 7.250 7.398 7.230 7.351 46,335 -0.03(-0.36%)
Jan 28, 2005 6.995 7.385 6.941 7.378 13,963 +0.45(+6.50%)
Jan 27, 2005 6.907 7.055 6.907 6.927 8,326 -0.05(-0.68%)
Jan 26, 2005 6.645 7.048 6.618 6.974 34,477 +0.23(+3.39%)
Jan 25, 2005 6.612 6.813 6.611 6.746 14,372 +0.14(+2.14%)
Jan 24, 2005 6.705 6.719 6.557 6.604 44,457 -0.05(-0.81%)
Jan 21, 2005 6.894 6.894 6.524 6.658 23,300 +0.08(+1.23%)
Jan 20, 2005 6.665 6.752 6.578 6.578 17,662 -0.15(-2.20%)
Jan 19, 2005 6.793 6.887 6.719 6.725 19,362 -0.07(-1.09%)
Jan 18, 2005 6.611 6.894 6.611 6.799 12,019 -0.01(-0.20%)
Jan 14, 2005 6.537 6.840 6.537 6.813 39,912 +0.29(+4.43%)
Jan 13, 2005 6.873 6.873 6.524 6.524 143,918 -0.44(-6.28%)
Jan 12, 2005 7.042 7.075 6.719 6.961 20,807 +0.01(+0.19%)
Jan 11, 2005 6.793 7.089 6.732 6.947 40,316 +0.07(+1.08%)
Jan 10, 2005 7.021 7.021 6.826 6.873 47,111 -0.22(-3.13%)
Jan 07, 2005 7.391 7.526 7.008 7.095 45,828 -0.30(-4.09%)
Jan 06, 2005 6.921 7.405 6.921 7.398 44,274 +0.44(+6.28%)
Jan 05, 2005 7.203 7.391 6.921 6.961 23,007 -0.17(-2.36%)
Jan 04, 2005 7.216 7.216 6.921 7.129 90,851 -0.14(-1.94%)
Jan 03, 2005 7.183 7.338 7.176 7.270 12,393 +0.14(+1.98%)
Dec 31, 2004 7.163 7.378 7.068 7.129 64,349 -0.11(-1.49%)
Dec 30, 2004 6.894 7.277 6.894 7.237 21,708 +0.22(+3.07%)
Dec 29, 2004 7.028 7.257 6.860 7.021 39,551 -0.09(-1.32%)
Dec 28, 2004 7.062 7.190 6.927 7.116 21,411 +0.18(+2.62%)
Dec 27, 2004 6.988 7.035 6.934 6.934 24,979 -0.10(-1.43%)
Dec 23, 2004 6.941 7.102 6.813 7.035 19,775 +0.09(+1.26%)
Dec 22, 2004 6.927 6.995 6.557 6.947 43,714 -0.05(-0.67%)
Dec 21, 2004 6.699 7.068 6.699 6.995 63,638 +0.20(+2.87%)
Dec 20, 2004 7.136 7.136 6.564 6.799 132,778 -0.46(-6.39%)
Dec 17, 2004 7.364 7.425 6.820 7.264 345,997 -0.44(-5.76%)
Dec 16, 2004 7.600 7.802 7.566 7.707 55,311 +0.04(+0.53%)
Dec 15, 2004 7.748 7.835 7.607 7.667 56,501 -0.09(-1.13%)
Dec 14, 2004 7.802 7.802 7.633 7.754 31,373 +0.05(+0.70%)
Dec 13, 2004 7.849 7.909 7.667 7.701 57,839 -0.10(-1.29%)
Dec 10, 2004 7.681 7.828 7.681 7.802 36,279 +0.01(+0.17%)
Dec 09, 2004 7.600 7.802 7.465 7.788 243,253 +0.10(+1.31%)
Dec 08, 2004 7.558 7.734 7.558 7.687 237,603 +0.12(+1.60%)
Dec 07, 2004 7.546 7.728 7.546 7.566 33,454 -0.09(-1.14%)
Dec 06, 2004 7.714 7.714 7.593 7.654 18,288 -0.08(-1.04%)
Dec 03, 2004 7.674 7.815 7.674 7.734 37,618 +0.02(+0.26%)
Dec 02, 2004 7.479 7.734 7.479 7.714 59,326 +0.03(+0.44%)
Dec 01, 2004 7.654 7.734 7.512 7.681 367,556 +0.18(+2.42%)
Nov 30, 2004 7.459 7.667 7.459 7.499 55,460 +0.02(+0.27%)
Nov 29, 2004 7.391 7.499 7.331 7.479 125,046 +0.06(+0.82%)
Nov 26, 2004 7.405 7.465 7.405 7.418 8,921 -0.04(-0.54%)
Nov 24, 2004 7.405 7.492 7.008 7.459 55,311 +0.05(+0.73%)
Nov 23, 2004 7.512 7.512 7.250 7.405 66,463 -0.06(-0.81%)
Nov 22, 2004 6.995 7.600 6.961 7.465 200,134 +0.44(+6.32%)
Nov 19, 2004 7.196 7.196 6.894 7.021 51,446 -0.04(-0.57%)
Nov 18, 2004 6.692 7.230 6.692 7.062 159,393 +0.36(+5.42%)
Nov 17, 2004 6.725 7.062 6.685 6.699 130,994 +0.01(+0.20%)
Nov 16, 2004 6.712 6.927 6.678 6.685 48,620 -0.08(-1.19%)
Nov 15, 2004 6.759 6.880 6.604 6.766 59,326 +0.04(+0.60%)
Nov 12, 2004 6.645 6.739 6.382 6.725 132,183 +0.13(+2.04%)
Nov 11, 2004 6.154 6.692 6.154 6.591 171,734 +0.36(+5.72%)
Nov 10, 2004 6.302 6.302 6.147 6.235 121,329 +0.01(+0.22%)
Nov 09, 2004 5.979 6.255 5.918 6.221 634,749 +0.24(+3.93%)
Nov 08, 2004 6.033 6.087 5.777 5.986 293,510 -0.12(-1.98%)
Nov 05, 2004 6.087 6.107 6.006 6.107 36,279 +0.04(+0.67%)
Nov 04, 2004 6.107 6.107 6.033 6.066 37,320 -0.03(-0.55%)
Nov 03, 2004 5.750 6.107 5.602 6.100 116,571 +0.38(+6.71%)
Nov 02, 2004 5.629 5.744 5.535 5.717 28,696 +0.01(+0.12%)
Nov 01, 2004 5.549 5.710 5.401 5.710 66,017 +0.09(+1.55%)
Oct 29, 2004 5.596 5.710 5.414 5.623 140,361 -0.03(-0.59%)
Oct 28, 2004 5.609 5.709 5.549 5.656 17,842 +0.04(+0.72%)
Oct 27, 2004 5.596 5.670 5.528 5.616 38,064 +0.03(+0.60%)
Oct 26, 2004 5.549 5.663 5.454 5.582 64,679 -0.01(-0.11%)
Oct 25, 2004 5.380 5.629 5.347 5.588 56,055 +0.19(+3.60%)
Oct 22, 2004 5.535 5.549 5.333 5.394 65,720 -0.14(-2.55%)
Oct 21, 2004 5.394 5.542 5.347 5.535 59,177 +0.12(+2.24%)
Oct 20, 2004 5.327 5.549 5.327 5.414 54,122 +0.09(+1.64%)
Oct 19, 2004 5.347 5.387 5.313 5.327 86,090 -0.04(-0.75%)
Oct 18, 2004 5.596 5.596 5.246 5.367 172,924 -0.29(-5.11%)
Oct 15, 2004 5.602 5.656 5.374 5.656 55,609 +0.05(+0.96%)
Oct 14, 2004 5.448 5.670 5.448 5.602 13,084 +0.13(+2.33%)
Oct 13, 2004 5.737 5.737 5.340 5.475 132,035 -0.17(-3.10%)
Oct 12, 2004 5.757 5.770 5.454 5.649 62,895 -0.16(-2.78%)
Oct 11, 2004 5.844 5.844 5.643 5.811 67,207 -0.03(-0.58%)
Oct 08, 2004 5.865 6.113 5.717 5.844 178,723 -0.05(-0.80%)
Oct 07, 2004 5.791 6.033 5.750 5.892 53,973 +0.14(+2.46%)
Oct 06, 2004 5.878 5.898 5.717 5.750 220,950 -0.15(-2.51%)
Oct 05, 2004 5.959 6.033 5.791 5.898 79,250 -0.07(-1.13%)
Oct 04, 2004 6.093 6.093 5.878 5.966 173,667 -0.17(-2.85%)
Oct 01, 2004 6.477 6.537 6.080 6.140 157,609 -0.32(-4.99%)
Sep 30, 2004 6.073 6.463 6.033 6.463 151,661 +0.37(+6.07%)
Sep 29, 2004 5.851 6.100 5.851 6.093 52,338 +0.15(+2.49%)
Sep 28, 2004 6.046 6.053 5.878 5.945 62,300 -0.02(-0.34%)
Sep 27, 2004 6.288 6.329 5.730 5.966 148,093 -0.30(-4.83%)
Sep 24, 2004 6.053 6.268 5.898 6.268 302,134 +0.46(+7.87%)
Sep 23, 2004 5.744 5.871 5.744 5.811 68,693 -0.03(-0.46%)
Sep 22, 2004 5.717 5.905 5.717 5.838 21,708 +0.05(+0.93%)
Sep 21, 2004 5.939 5.945 5.784 5.784 93,970 -0.07(-1.15%)
Sep 20, 2004 5.508 5.878 5.508 5.851 27,655 +0.31(+5.58%)
Sep 17, 2004 5.549 5.569 5.488 5.542 22,451 -0.01(-0.12%)
Sep 16, 2004 5.508 5.696 5.475 5.549 52,338 +0.07(+1.23%)
Sep 15, 2004 5.333 5.488 5.333 5.481 80,440 +0.09(+1.75%)
Sep 14, 2004 5.454 5.454 5.165 5.387 64,530 -0.06(-1.11%)
Sep 13, 2004 5.145 5.454 5.058 5.448 248,457 +0.24(+4.52%)
Sep 10, 2004 5.145 5.347 5.044 5.212 277,576 -0.04(-0.77%)
Sep 09, 2004 5.427 5.427 5.105 5.253 162,962 -0.17(-3.10%)
Sep 08, 2004 5.414 5.723 5.259 5.421 104,631 +0.05(+1.00%)
Sep 07, 2004 5.468 5.481 5.333 5.367 186,240 -0.14(-2.56%)
Sep 03, 2004 5.575 5.575 5.508 5.508 51,297 -0.13(-2.27%)
Sep 02, 2004 5.569 5.636 5.549 5.636 14,868 +0.05(+0.96%)
Sep 01, 2004 5.656 5.656 5.515 5.582 46,688 -0.05(-0.95%)
Aug 31, 2004 5.448 5.649 5.448 5.636 89,064 +0.05(+0.96%)
Aug 30, 2004 5.616 5.649 5.508 5.582 175,749 +0.01(+0.12%)
Aug 27, 2004 5.602 5.750 5.569 5.575 76,723 -0.07(-1.31%)
Aug 26, 2004 5.656 5.744 5.475 5.649 100,513 -0.11(-1.87%)
Aug 25, 2004 5.488 5.818 5.488 5.757 94,119 +0.31(+5.68%)
Aug 24, 2004 5.676 5.676 5.441 5.448 153,743 -0.17(-2.99%)
Aug 23, 2004 5.508 5.703 5.454 5.616 117,493 +0.13(+2.45%)
Aug 20, 2004 5.179 5.501 5.125 5.481 337,224 +0.38(+7.52%)
Aug 19, 2004 5.246 5.313 5.091 5.098 141,402 -0.13(-2.57%)
Aug 18, 2004 5.434 5.670 5.064 5.232 219,909 -0.34(-6.15%)
Aug 17, 2004 5.498 5.710 5.448 5.575 84,603 +0.09(+1.61%)
Aug 16, 2004 5.380 5.549 5.380 5.487 67,653 +0.01(+0.11%)
Aug 13, 2004 5.723 5.723 5.427 5.481 95,457 -0.06(-1.09%)
Aug 12, 2004 5.898 5.918 5.508 5.542 189,131 -0.30(-5.07%)
Aug 11, 2004 6.235 6.295 5.838 5.838 47,580 -0.37(-5.96%)
Aug 10, 2004 6.231 6.591 6.127 6.208 81,034 -0.02(-0.32%)
Aug 09, 2004 6.066 6.456 6.066 6.228 48,174 -0.15(-2.42%)
Aug 06, 2004 6.403 6.423 5.844 6.382 177,830 -0.11(-1.76%)
Aug 05, 2004 6.564 6.725 6.389 6.497 99,918 -0.17(-2.52%)
Aug 04, 2004 6.382 6.672 6.194 6.665 305,107 +0.36(+5.65%)
Aug 03, 2004 6.228 6.389 6.154 6.309 173,518 +0.02(+0.33%)
Aug 02, 2004 6.235 6.362 5.999 6.288 74,195 +0.04(+0.64%)
Jul 30, 2004 6.221 6.618 6.053 6.248 127,871 +0.04(+0.65%)
Jul 29, 2004 6.100 6.214 5.986 6.208 38,361 +0.09(+1.54%)
Jul 28, 2004 6.053 6.140 5.851 6.113 60,813 +0.05(+0.78%)
Jul 27, 2004 5.555 6.120 5.555 6.066 82,521 +0.38(+6.62%)
Jul 26, 2004 6.080 6.167 5.555 5.690 289,049 -0.46(-7.54%)
Jul 23, 2004 6.261 6.362 6.093 6.154 39,848 -0.14(-2.24%)
Jul 22, 2004 6.820 6.820 6.221 6.295 77,466 -0.50(-7.33%)
Jul 21, 2004 6.598 6.793 6.504 6.793 61,705 +0.17(+2.64%)
Jul 20, 2004 6.598 6.652 6.524 6.618 72,559 +0.01(+0.10%)
Jul 19, 2004 6.981 6.981 6.598 6.611 84,157 -0.34(-4.84%)
Jul 16, 2004 6.826 6.968 6.725 6.947 102,297 +0.22(+3.30%)
Jul 15, 2004 6.497 6.793 6.403 6.725 94,714 +0.16(+2.46%)
Jul 14, 2004 6.362 6.591 6.134 6.564 106,609 +0.15(+2.31%)
Jul 13, 2004 6.443 6.443 6.322 6.416 92,186 +0.02(+0.32%)
Jul 12, 2004 6.611 6.611 6.376 6.396 183,778 -0.22(-3.26%)
Jul 09, 2004 6.658 6.705 6.585 6.611 92,186 +0.01(+0.10%)
Jul 08, 2004 6.733 6.840 6.591 6.604 118,950 -0.28(-4.01%)
Jul 07, 2004 6.692 6.880 6.557 6.880 111,367 +0.15(+2.30%)
Jul 06, 2004 6.927 6.927 6.557 6.725 743,142 -0.17(-2.44%)
Jul 02, 2004 7.095 7.163 6.894 6.894 1,671,402 -0.28(-3.94%)
Jul 01, 2004 7.566 7.566 7.008 7.176 59,623 -0.28(-3.70%)
Jun 30, 2004 7.452 7.465 7.264 7.452 94,268 +0.08(+1.09%)
Jun 29, 2004 7.062 7.418 7.015 7.371 60,218 +0.17(+2.43%)
Jun 28, 2004 7.055 7.230 6.752 7.196 246,078 -0.82(-10.23%)
Jun 25, 2004 6.934 8.017 6.719 8.017 675,638 +1.00(+14.18%)
Jun 24, 2004 7.163 7.270 7.001 7.021 87,577 -0.14(-1.97%)
Jun 23, 2004 7.364 7.640 7.163 7.163 113,300 -0.38(-5.00%)
Jun 22, 2004 7.573 7.734 7.243 7.539 74,790 -0.17(-2.27%)
Jun 21, 2004 7.808 7.855 7.351 7.714 96,052 +0.01(+0.17%)
Jun 18, 2004 7.613 7.869 7.418 7.701 67,653 -0.03(-0.43%)
Jun 17, 2004 7.862 7.862 7.627 7.734 7,583 -0.11(-1.37%)
Jun 16, 2004 7.963 7.963 7.835 7.842 15,166 -0.09(-1.19%)
Jun 15, 2004 7.896 8.044 7.432 7.936 65,422 +0.07(+0.94%)
Jun 14, 2004 7.485 7.936 7.432 7.862 105,122 +0.05(+0.69%)
Jun 10, 2004 7.728 7.902 7.438 7.808 66,612 +0.17(+2.29%)
Jun 09, 2004 7.734 7.936 7.526 7.633 74,938 -0.10(-1.30%)
Jun 08, 2004 7.761 7.761 7.539 7.734 9,664 -0.17(-2.13%)
Jun 07, 2004 7.364 7.902 7.301 7.902 87,279 +0.57(+7.80%)
Jun 04, 2004 7.216 7.338 7.048 7.331 36,725 +0.27(+3.81%)
Jun 03, 2004 7.230 7.264 7.035 7.062 42,673 -0.20(-2.78%)
Jun 02, 2004 7.479 7.479 7.230 7.264 47,728 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.