PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.537 2.557 2.537 2.537 37,943 +0.00(+0.00%)
Sep 29, 2005 2.542 2.542 2.493 2.537 84,136 -0.01(-0.21%)
Sep 28, 2005 2.517 2.542 2.508 2.542 58,840 +0.04(+1.67%)
Sep 27, 2005 2.509 2.528 2.482 2.500 162,224 -0.01(-0.51%)
Sep 26, 2005 2.550 2.557 2.513 2.513 83,036 -0.05(-2.12%)
Sep 23, 2005 2.568 2.577 2.546 2.568 90,185 +0.02(+0.86%)
Sep 22, 2005 2.582 2.582 2.546 2.546 193,019 -0.05(-1.81%)
Sep 21, 2005 2.597 2.597 2.580 2.593 60,490 +0.00(+0.06%)
Sep 20, 2005 2.582 2.628 2.582 2.591 97,884 +0.00(+0.00%)
Sep 19, 2005 2.591 2.600 2.591 2.591 34,094 -0.00(-0.07%)
Sep 16, 2005 2.610 2.610 2.593 2.593 34,644 -0.00(-0.07%)
Sep 15, 2005 2.591 2.606 2.591 2.595 18,697 +0.00(+0.07%)
Sep 14, 2005 2.593 2.599 2.591 2.593 34,644 -0.01(-0.28%)
Sep 13, 2005 2.591 2.602 2.591 2.600 18,697 +0.01(+0.35%)
Sep 12, 2005 2.600 2.604 2.588 2.591 127,579 -0.02(-0.63%)
Sep 09, 2005 2.608 2.608 2.586 2.608 79,187 +0.00(+0.00%)
Sep 08, 2005 2.591 2.608 2.588 2.608 45,642 +0.01(+0.35%)
Sep 07, 2005 2.608 2.626 2.595 2.599 37,943 -0.01(-0.56%)
Sep 06, 2005 2.590 2.613 2.590 2.613 42,893 +0.03(+1.13%)
Sep 02, 2005 2.582 2.584 2.575 2.584 24,196 +0.00(+0.07%)
Sep 01, 2005 2.606 2.606 2.577 2.582 103,383 -0.03(-1.18%)
Aug 31, 2005 2.600 2.613 2.590 2.613 45,092 +0.02(+0.77%)
Aug 30, 2005 2.599 2.613 2.593 2.593 26,395 +0.02(+0.78%)
Aug 29, 2005 2.584 2.602 2.557 2.573 96,234 -0.02(-0.63%)
Aug 26, 2005 2.586 2.600 2.586 2.590 7,148 -0.01(-0.21%)
Aug 25, 2005 2.604 2.610 2.588 2.595 39,593 -0.01(-0.21%)
Aug 24, 2005 2.568 2.600 2.568 2.600 48,942 +0.03(+1.13%)
Aug 23, 2005 2.586 2.610 2.570 2.571 118,231 -0.02(-0.91%)
Aug 22, 2005 2.595 2.597 2.577 2.595 69,838 +0.03(+1.06%)
Aug 19, 2005 2.577 2.580 2.568 2.568 40,143 -0.00(-0.14%)
Aug 18, 2005 2.584 2.584 2.570 2.571 21,996 -0.01(-0.56%)
Aug 17, 2005 2.568 2.586 2.568 2.586 32,994 +0.02(+0.71%)
Aug 16, 2005 2.579 2.582 2.568 2.568 65,439 -0.03(-1.05%)
Aug 15, 2005 2.591 2.613 2.588 2.595 72,038 -0.01(-0.28%)
Aug 12, 2005 2.579 2.602 2.568 2.602 74,788 +0.03(+0.99%)
Aug 11, 2005 2.564 2.586 2.564 2.577 46,742 -0.01(-0.21%)
Aug 10, 2005 2.570 2.599 2.568 2.582 49,492 +0.00(+0.14%)
Aug 09, 2005 2.573 2.590 2.560 2.579 37,943 -0.00(-0.14%)
Aug 08, 2005 2.590 2.590 2.553 2.582 76,437 -0.01(-0.28%)
Aug 05, 2005 2.573 2.590 2.550 2.590 61,590 +0.02(+0.71%)
Aug 04, 2005 2.579 2.590 2.571 2.571 35,194 -0.00(-0.14%)
Aug 03, 2005 2.588 2.590 2.564 2.575 22,546 -0.00(-0.14%)
Aug 02, 2005 2.553 2.579 2.553 2.579 71,488 +0.01(+0.35%)
Aug 01, 2005 2.559 2.571 2.546 2.570 113,281 -0.01(-0.28%)
Jul 29, 2005 2.577 2.577 2.564 2.577 15,947 +0.00(+0.00%)
Jul 28, 2005 2.564 2.580 2.564 2.577 62,140 +0.02(+0.64%)
Jul 27, 2005 2.533 2.575 2.533 2.560 58,840 -0.01(-0.35%)
Jul 26, 2005 2.557 2.570 2.548 2.570 52,241 -0.00(-0.07%)
Jul 25, 2005 2.575 2.577 2.546 2.571 52,241 -0.01(-0.21%)
Jul 22, 2005 2.573 2.577 2.564 2.577 8,798 +0.01(+0.50%)
Jul 21, 2005 2.591 2.608 2.528 2.564 243,061 -0.04(-1.40%)
Jul 20, 2005 2.599 2.600 2.584 2.600 45,642 +0.02(+0.59%)
Jul 19, 2005 2.595 2.595 2.582 2.585 62,140 -0.01(-0.24%)
Jul 18, 2005 2.593 2.608 2.577 2.591 55,541 +0.01(+0.56%)
Jul 15, 2005 2.599 2.619 2.577 2.577 63,239 -0.02(-0.77%)
Jul 14, 2005 2.573 2.606 2.566 2.597 173,772 +0.01(+0.35%)
Jul 13, 2005 2.571 2.588 2.557 2.588 74,788 +0.02(+0.71%)
Jul 12, 2005 2.579 2.580 2.553 2.570 29,695 -0.02(-0.77%)
Jul 11, 2005 2.573 2.606 2.573 2.590 57,740 +0.02(+0.71%)
Jul 08, 2005 2.531 2.571 2.528 2.571 78,637 +0.01(+0.28%)
Jul 07, 2005 2.531 2.564 2.528 2.564 29,695 +0.03(+1.37%)
Jul 06, 2005 2.511 2.557 2.511 2.529 36,294 +0.02(+0.72%)
Jul 05, 2005 2.546 2.562 2.509 2.511 94,584 -0.02(-0.93%)
Jul 01, 2005 2.544 2.559 2.531 2.535 73,688 -0.01(-0.43%)
Jun 30, 2005 2.546 2.582 2.546 2.546 96,784 -0.02(-0.78%)
Jun 29, 2005 2.575 2.579 2.550 2.566 71,488 -0.01(-0.28%)
Jun 28, 2005 2.564 2.573 2.558 2.573 37,394 -0.01(-0.35%)
Jun 27, 2005 2.590 2.600 2.582 2.582 22,546 -0.03(-0.98%)
Jun 24, 2005 2.560 2.619 2.560 2.608 44,542 +0.03(+1.13%)
Jun 23, 2005 2.560 2.580 2.560 2.579 52,241 +0.01(+0.42%)
Jun 22, 2005 2.575 2.588 2.568 2.568 87,985 -0.01(-0.56%)
Jun 21, 2005 2.590 2.617 2.573 2.582 52,791 -0.01(-0.21%)
Jun 20, 2005 2.610 2.610 2.573 2.588 72,588 +0.01(+0.35%)
Jun 17, 2005 2.546 2.579 2.537 2.579 70,938 +0.02(+0.64%)
Jun 16, 2005 2.557 2.564 2.551 2.562 37,943 +0.02(+0.72%)
Jun 15, 2005 2.540 2.557 2.540 2.544 26,395 -0.01(-0.57%)
Jun 14, 2005 2.559 2.566 2.555 2.559 47,292 -0.01(-0.42%)
Jun 13, 2005 2.599 2.599 2.570 2.570 41,793 -0.02(-0.63%)
Jun 10, 2005 2.590 2.590 2.564 2.586 40,693 +0.01(+0.28%)
Jun 09, 2005 2.559 2.579 2.548 2.579 81,936 +0.03(+1.14%)
Jun 08, 2005 2.553 2.591 2.531 2.550 235,912 -0.01(-0.21%)
Jun 07, 2005 2.528 2.571 2.526 2.555 95,684 +0.01(+0.36%)
Jun 06, 2005 2.537 2.550 2.537 2.546 44,542 +0.03(+1.08%)
Jun 03, 2005 2.524 2.539 2.502 2.519 86,886 -0.03(-1.00%)
Jun 02, 2005 2.511 2.562 2.509 2.544 51,141 +0.02(+0.79%)
Jun 01, 2005 2.564 2.570 2.524 2.524 40,143 -0.03(-1.07%)
May 31, 2005 2.564 2.564 2.551 2.551 32,994 -0.01(-0.43%)
May 27, 2005 2.548 2.562 2.548 2.562 24,746 +0.00(+0.14%)
May 26, 2005 2.528 2.559 2.521 2.559 31,894 -0.01(-0.21%)
May 25, 2005 2.550 2.564 2.533 2.564 76,987 +0.02(+0.71%)
May 24, 2005 2.509 2.546 2.509 2.546 109,982 +0.02(+0.72%)
May 23, 2005 2.537 2.537 2.528 2.528 56,091 -0.00(-0.07%)
May 20, 2005 2.537 2.544 2.529 2.529 66,539 -0.01(-0.57%)
May 19, 2005 2.520 2.544 2.520 2.544 22,546 +0.01(+0.29%)
May 18, 2005 2.535 2.544 2.535 2.537 28,045 +0.01(+0.43%)
May 17, 2005 2.540 2.544 2.526 2.526 85,786 -0.02(-0.64%)
May 16, 2005 2.519 2.542 2.519 2.542 39,043 +0.01(+0.29%)
May 13, 2005 2.544 2.546 2.513 2.535 58,840 -0.00(-0.07%)
May 12, 2005 2.539 2.539 2.528 2.537 36,844 +0.00(+0.00%)
May 11, 2005 2.542 2.544 2.524 2.537 98,984 +0.03(+1.25%)
May 10, 2005 2.508 2.544 2.493 2.505 62,140 +0.02(+0.72%)
May 09, 2005 2.508 2.509 2.477 2.488 144,077 -0.01(-0.36%)
May 06, 2005 2.491 2.499 2.479 2.497 64,339 -0.01(-0.51%)
May 05, 2005 2.486 2.509 2.486 2.509 61,040 +0.01(+0.44%)
May 04, 2005 2.495 2.513 2.484 2.499 57,190 +0.01(+0.44%)
May 03, 2005 2.489 2.491 2.475 2.488 32,444 -0.02(-0.80%)
May 02, 2005 2.509 2.509 2.484 2.508 14,847 -0.01(-0.36%)
Apr 29, 2005 2.491 2.517 2.477 2.517 119,330 +0.04(+1.76%)
Apr 28, 2005 2.439 2.473 2.420 2.473 15,947 +0.03(+1.34%)
Apr 27, 2005 2.491 2.493 2.440 2.440 39,043 -0.05(-2.19%)
Apr 26, 2005 2.495 2.497 2.482 2.495 19,796 +0.00(+0.00%)
Apr 25, 2005 2.506 2.528 2.471 2.495 70,938 -0.00(-0.15%)
Apr 22, 2005 2.509 2.509 2.497 2.499 47,842 +0.00(+0.15%)
Apr 21, 2005 2.473 2.495 2.473 2.495 28,595 +0.01(+0.51%)
Apr 20, 2005 2.486 2.488 2.464 2.482 56,091 +0.01(+0.22%)
Apr 19, 2005 2.459 2.489 2.459 2.477 43,443 +0.02(+0.96%)
Apr 18, 2005 2.464 2.475 2.446 2.453 76,437 -0.01(-0.44%)
Apr 15, 2005 2.464 2.471 2.446 2.464 53,891 +0.01(+0.22%)
Apr 14, 2005 2.455 2.466 2.419 2.459 81,936 +0.01(+0.52%)
Apr 13, 2005 2.442 2.455 2.411 2.446 39,043 +0.00(+0.15%)
Apr 12, 2005 2.428 2.455 2.428 2.442 56,640 +0.00(+0.00%)
Apr 11, 2005 2.455 2.466 2.437 2.442 29,695 -0.01(-0.22%)
Apr 08, 2005 2.449 2.459 2.437 2.448 29,695 +0.00(+0.00%)
Apr 07, 2005 2.435 2.455 2.435 2.448 31,894 +0.02(+0.67%)
Apr 06, 2005 2.428 2.437 2.417 2.431 65,989 +0.04(+1.75%)
Apr 05, 2005 2.391 2.408 2.380 2.389 58,840 +0.00(+0.00%)
Apr 04, 2005 2.433 2.433 2.359 2.389 89,085 -0.04(-1.57%)
Apr 01, 2005 2.428 2.437 2.409 2.428 43,443 -0.01(-0.37%)
Mar 31, 2005 2.384 2.437 2.382 2.437 88,535 +0.05(+2.21%)
Mar 30, 2005 2.373 2.399 2.364 2.384 58,290 +0.02(+1.00%)
Mar 29, 2005 2.357 2.375 2.355 2.360 86,336 -0.01(-0.54%)
Mar 28, 2005 2.433 2.433 2.346 2.373 235,912 -0.06(-2.47%)
Mar 24, 2005 2.457 2.457 2.379 2.433 160,024 -0.03(-1.25%)
Mar 23, 2005 2.499 2.499 2.455 2.464 68,189 -0.03(-1.38%)
Mar 22, 2005 2.477 2.499 2.460 2.499 34,094 +0.02(+0.66%)
Mar 21, 2005 2.524 2.524 2.468 2.482 42,343 -0.03(-1.23%)
Mar 18, 2005 2.519 2.520 2.484 2.513 72,588 -0.02(-0.72%)
Mar 17, 2005 2.529 2.542 2.519 2.531 35,744 -0.01(-0.22%)
Mar 16, 2005 2.531 2.537 2.520 2.537 28,045 -0.01(-0.29%)
Mar 15, 2005 2.542 2.544 2.528 2.544 64,339 +0.01(+0.36%)
Mar 14, 2005 2.539 2.542 2.528 2.535 43,992 +0.01(+0.29%)
Mar 11, 2005 2.571 2.571 2.528 2.528 50,042 -0.03(-1.28%)
Mar 10, 2005 2.568 2.573 2.519 2.560 70,388 +0.01(+0.57%)
Mar 09, 2005 2.573 2.573 2.533 2.546 177,621 -0.03(-1.27%)
Mar 08, 2005 2.575 2.582 2.570 2.579 62,140 +0.01(+0.35%)
Mar 07, 2005 2.586 2.586 2.564 2.570 73,138 +0.00(+0.07%)
Mar 04, 2005 2.566 2.590 2.550 2.568 78,087 +0.00(+0.07%)
Mar 03, 2005 2.582 2.582 2.559 2.566 35,744 -0.01(-0.42%)
Mar 02, 2005 2.566 2.579 2.564 2.577 52,241 +0.00(+0.07%)
Mar 01, 2005 2.582 2.582 2.568 2.575 75,337 -0.01(-0.28%)
Feb 28, 2005 2.564 2.582 2.559 2.582 71,488 +0.02(+0.71%)
Feb 25, 2005 2.577 2.577 2.546 2.564 37,394 +0.00(+0.00%)
Feb 24, 2005 2.566 2.580 2.544 2.564 48,392 -0.01(-0.21%)
Feb 23, 2005 2.564 2.573 2.550 2.570 69,288 +0.02(+0.86%)
Feb 22, 2005 2.542 2.548 2.522 2.548 53,891 -0.01(-0.36%)
Feb 18, 2005 2.582 2.582 2.537 2.557 65,989 -0.01(-0.35%)
Feb 17, 2005 2.580 2.580 2.557 2.566 37,943 -0.01(-0.21%)
Feb 16, 2005 2.580 2.582 2.557 2.571 40,693 -0.00(-0.07%)
Feb 15, 2005 2.579 2.582 2.557 2.573 45,642 +0.00(+0.07%)
Feb 14, 2005 2.555 2.571 2.544 2.571 32,994 +0.02(+0.64%)
Feb 11, 2005 2.560 2.564 2.550 2.555 40,143 -0.00(-0.07%)
Feb 10, 2005 2.555 2.564 2.546 2.557 46,192 +0.01(+0.43%)
Feb 09, 2005 2.555 2.559 2.539 2.546 36,294 -0.02(-0.64%)
Feb 08, 2005 2.564 2.564 2.528 2.562 96,234 +0.01(+0.21%)
Feb 07, 2005 2.571 2.577 2.540 2.557 52,241 +0.00(+0.14%)
Feb 04, 2005 2.573 2.573 2.544 2.553 89,085 -0.02(-0.85%)
Feb 03, 2005 2.568 2.580 2.555 2.575 54,991 +0.02(+0.71%)
Feb 02, 2005 2.570 2.580 2.520 2.557 98,434 +0.00(+0.07%)
Feb 01, 2005 2.573 2.573 2.528 2.555 112,732 +0.00(+0.00%)
Jan 31, 2005 2.550 2.559 2.509 2.555 98,434 -0.01(-0.43%)
Jan 28, 2005 2.573 2.582 2.564 2.566 66,539 +0.00(+0.07%)
Jan 27, 2005 2.573 2.584 2.537 2.564 62,140 -0.01(-0.35%)
Jan 26, 2005 2.544 2.573 2.544 2.573 102,833 +0.03(+1.14%)
Jan 25, 2005 2.544 2.544 2.519 2.544 62,140 +0.01(+0.43%)
Jan 24, 2005 2.509 2.533 2.506 2.533 65,989 +0.04(+1.60%)
Jan 21, 2005 2.482 2.519 2.482 2.493 64,339 +0.02(+0.81%)
Jan 20, 2005 2.453 2.482 2.444 2.473 82,486 +0.02(+0.89%)
Jan 19, 2005 2.437 2.453 2.435 2.451 124,280 -0.00(-0.15%)
Jan 18, 2005 2.426 2.455 2.413 2.455 105,583 +0.05(+1.96%)
Jan 14, 2005 2.419 2.420 2.404 2.408 99,534 +0.00(+0.15%)
Jan 13, 2005 2.408 2.428 2.400 2.404 132,528 +0.01(+0.23%)
Jan 12, 2005 2.397 2.400 2.389 2.399 77,537 +0.01(+0.30%)
Jan 11, 2005 2.391 2.397 2.384 2.391 94,584 -0.01(-0.53%)
Jan 10, 2005 2.397 2.404 2.395 2.404 40,693 +0.02(+0.69%)
Jan 07, 2005 2.386 2.388 2.371 2.388 100,633 +0.01(+0.38%)
Jan 06, 2005 2.373 2.380 2.368 2.379 118,231 -0.00(-0.15%)
Jan 05, 2005 2.389 2.389 2.368 2.382 101,183 -0.01(-0.23%)
Jan 04, 2005 2.379 2.391 2.379 2.388 40,693 -0.01(-0.23%)
Jan 03, 2005 2.382 2.397 2.375 2.393 66,539 -0.00(-0.08%)
Dec 31, 2004 2.400 2.400 2.384 2.395 68,189 +0.00(+0.15%)
Dec 30, 2004 2.366 2.391 2.366 2.391 66,539 +0.01(+0.61%)
Dec 29, 2004 2.386 2.404 2.368 2.377 174,322 -0.02(-0.91%)
Dec 28, 2004 2.404 2.420 2.386 2.399 106,683 -0.01(-0.30%)
Dec 27, 2004 2.419 2.420 2.404 2.406 117,131 -0.01(-0.38%)
Dec 23, 2004 2.428 2.444 2.400 2.415 146,826 -0.03(-1.12%)
Dec 22, 2004 2.422 2.442 2.422 2.442 56,091 +0.01(+0.30%)
Dec 21, 2004 2.449 2.449 2.395 2.435 142,427 -0.00(-0.07%)
Dec 20, 2004 2.428 2.455 2.417 2.437 101,733 +0.01(+0.37%)
Dec 17, 2004 2.446 2.446 2.400 2.428 80,287 -0.01(-0.37%)
Dec 16, 2004 2.422 2.437 2.413 2.437 56,640 +0.01(+0.60%)
Dec 15, 2004 2.431 2.437 2.419 2.422 52,791 -0.01(-0.22%)
Dec 14, 2004 2.413 2.428 2.411 2.428 107,782 +0.01(+0.23%)
Dec 13, 2004 2.429 2.435 2.400 2.422 125,929 -0.01(-0.30%)
Dec 10, 2004 2.435 2.440 2.413 2.429 217,215 -0.01(-0.30%)
Dec 09, 2004 2.453 2.453 2.428 2.437 95,134 -0.00(-0.15%)
Dec 08, 2004 2.453 2.455 2.433 2.440 80,287 -0.01(-0.22%)
Dec 07, 2004 2.395 2.446 2.393 2.446 121,530 +0.05(+2.05%)
Dec 06, 2004 2.453 2.453 2.366 2.397 306,301 -0.06(-2.37%)
Dec 03, 2004 2.473 2.473 2.439 2.455 235,912 -0.02(-0.88%)
Dec 02, 2004 2.495 2.499 2.457 2.477 147,376 -0.03(-1.16%)
Dec 01, 2004 2.524 2.524 2.495 2.506 184,220 -0.00(-0.15%)
Nov 30, 2004 2.553 2.555 2.500 2.509 201,267 -0.03(-1.36%)
Nov 29, 2004 2.555 2.555 2.535 2.544 58,290 -0.03(-0.99%)
Nov 26, 2004 2.564 2.579 2.564 2.570 6,598 -0.02(-0.63%)
Nov 24, 2004 2.599 2.599 2.564 2.586 85,236 -0.01(-0.21%)
Nov 23, 2004 2.597 2.597 2.568 2.591 58,840 -0.01(-0.21%)
Nov 22, 2004 2.599 2.599 2.566 2.597 48,392 +0.01(+0.42%)
Nov 19, 2004 2.564 2.586 2.560 2.586 43,992 +0.01(+0.21%)
Nov 18, 2004 2.597 2.597 2.570 2.580 32,444 -0.01(-0.21%)
Nov 17, 2004 2.560 2.590 2.555 2.586 92,385 +0.01(+0.35%)
Nov 16, 2004 2.564 2.604 2.555 2.577 98,984 -0.02(-0.70%)
Nov 15, 2004 2.604 2.615 2.546 2.595 106,133 +0.01(+0.35%)
Nov 12, 2004 2.606 2.606 2.564 2.586 54,441 -0.00(-0.07%)
Nov 11, 2004 2.573 2.588 2.573 2.588 40,693 -0.00(-0.07%)
Nov 10, 2004 2.591 2.591 2.546 2.590 86,886 +0.02(+0.64%)
Nov 09, 2004 2.562 2.575 2.531 2.573 109,432 -0.01(-0.28%)
Nov 08, 2004 2.590 2.597 2.548 2.580 81,936 -0.01(-0.21%)
Nov 05, 2004 2.600 2.600 2.557 2.586 98,984 -0.02(-0.84%)
Nov 04, 2004 2.622 2.635 2.600 2.608 84,686 -0.01(-0.21%)
Nov 03, 2004 2.600 2.619 2.600 2.613 64,889 +0.03(+1.20%)
Nov 02, 2004 2.582 2.588 2.550 2.582 83,036 +0.01(+0.35%)
Nov 01, 2004 2.555 2.580 2.548 2.573 83,036 +0.00(+0.00%)
Oct 29, 2004 2.580 2.580 2.546 2.573 37,394 +0.00(+0.00%)
Oct 28, 2004 2.582 2.582 2.559 2.573 30,795 +0.01(+0.21%)
Oct 27, 2004 2.582 2.597 2.546 2.568 83,586 -0.02(-0.63%)
Oct 26, 2004 2.568 2.584 2.551 2.584 101,183 +0.03(+1.15%)
Oct 25, 2004 2.579 2.579 2.550 2.555 78,637 -0.01(-0.57%)
Oct 22, 2004 2.566 2.570 2.551 2.570 76,987 +0.02(+0.78%)
Oct 21, 2004 2.562 2.571 2.550 2.550 24,196 -0.02(-0.78%)
Oct 20, 2004 2.551 2.570 2.548 2.570 57,740 +0.00(+0.00%)
Oct 19, 2004 2.560 2.579 2.550 2.570 52,791 -0.01(-0.35%)
Oct 18, 2004 2.564 2.586 2.564 2.579 51,141 +0.00(+0.00%)
Oct 15, 2004 2.566 2.580 2.555 2.579 41,793 +0.03(+1.21%)
Oct 14, 2004 2.551 2.568 2.548 2.548 69,838 -0.01(-0.57%)
Oct 13, 2004 2.551 2.568 2.546 2.562 62,140 -0.01(-0.28%)
Oct 12, 2004 2.579 2.582 2.550 2.570 47,842 +0.01(+0.28%)
Oct 11, 2004 2.551 2.573 2.551 2.562 64,889 -0.01(-0.21%)
Oct 08, 2004 2.564 2.600 2.564 2.568 53,891 +0.00(+0.14%)
Oct 07, 2004 2.555 2.580 2.555 2.564 35,744 +0.00(+0.00%)
Oct 06, 2004 2.566 2.573 2.555 2.564 62,140 +0.02(+0.64%)
Oct 05, 2004 2.566 2.566 2.548 2.548 34,644 +0.00(+0.00%)
Oct 04, 2004 2.560 2.564 2.542 2.548 56,091 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.