Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 68.35 68.40 68.30 68.34 481,693 -0.03(-0.04%)
Dec 29, 2005 68.39 68.39 68.30 68.36 491,553 -0.05(-0.07%)
Dec 28, 2005 68.41 68.43 68.33 68.42 470,661 -0.13(-0.19%)
Dec 27, 2005 68.49 68.59 68.49 68.54 648,479 +0.01(+0.01%)
Dec 23, 2005 68.47 68.59 68.46 68.53 230,166 +0.03(+0.05%)
Dec 22, 2005 68.48 68.53 68.45 68.50 1,511,866 +0.06(+0.09%)
Dec 21, 2005 68.47 68.47 68.41 68.44 426,529 +0.00(+0.00%)
Dec 20, 2005 68.47 68.47 68.41 68.44 456,928 -0.01(-0.01%)
Dec 19, 2005 68.42 68.50 68.42 68.45 213,734 -0.04(-0.06%)
Dec 16, 2005 68.51 68.52 68.45 68.49 189,555 +0.04(+0.06%)
Dec 15, 2005 68.45 68.47 68.39 68.45 494,018 +0.00(+0.00%)
Dec 14, 2005 68.43 68.48 68.42 68.45 432,045 +0.08(+0.11%)
Dec 13, 2005 68.36 68.42 68.34 68.37 416,200 +0.03(+0.05%)
Dec 12, 2005 68.38 68.38 68.30 68.34 1,409,048 -0.01(-0.01%)
Dec 09, 2005 68.39 68.41 68.34 68.35 1,020,548 -0.07(-0.10%)
Dec 08, 2005 68.40 68.44 68.37 68.42 182,278 +0.09(+0.12%)
Dec 07, 2005 68.35 68.36 68.31 68.33 372,538 +0.01(+0.01%)
Dec 06, 2005 68.29 68.36 68.26 68.32 305,284 +0.09(+0.14%)
Dec 05, 2005 68.27 68.29 68.22 68.23 1,888,043 -0.08(-0.11%)
Dec 02, 2005 68.28 68.30 68.25 68.30 527,469 +0.06(+0.09%)
Dec 01, 2005 68.27 68.30 68.23 68.24 875,124 -0.26(-0.39%)
Nov 30, 2005 68.52 68.53 68.46 68.51 257,983 +0.01(+0.01%)
Nov 29, 2005 68.57 68.57 68.47 68.50 206,457 -0.05(-0.07%)
Nov 28, 2005 68.54 68.58 68.52 68.55 251,645 +0.02(+0.02%)
Nov 25, 2005 68.51 68.56 68.51 68.53 100,587 +0.06(+0.09%)
Nov 23, 2005 68.56 68.56 68.45 68.47 279,814 -0.09(-0.12%)
Nov 22, 2005 68.47 68.58 68.44 68.56 1,594,496 +0.09(+0.14%)
Nov 21, 2005 68.46 68.49 68.42 68.47 299,650 +0.04(+0.06%)
Nov 18, 2005 68.37 68.44 68.37 68.42 242,255 +0.00(+0.00%)
Nov 17, 2005 68.34 68.46 68.34 68.42 535,685 +0.06(+0.09%)
Nov 16, 2005 68.33 68.40 68.32 68.36 385,801 +0.09(+0.12%)
Nov 15, 2005 68.26 68.33 68.24 68.28 293,077 +0.05(+0.07%)
Nov 14, 2005 68.31 68.31 68.23 68.23 526,412 -0.10(-0.15%)
Nov 11, 2005 68.25 68.36 68.24 68.33 248,358 +0.03(+0.04%)
Nov 10, 2005 68.29 68.32 68.24 68.30 342,256 +0.09(+0.14%)
Nov 09, 2005 68.30 68.30 68.21 68.21 233,804 -0.09(-0.12%)
Nov 08, 2005 68.29 68.32 68.26 68.30 279,462 +0.09(+0.12%)
Nov 07, 2005 68.24 68.25 68.20 68.21 285,800 -0.01(-0.01%)
Nov 04, 2005 68.24 68.25 68.19 68.22 205,165 +0.00(+0.00%)
Nov 03, 2005 68.24 68.27 68.19 68.22 268,312 -0.03(-0.05%)
Nov 02, 2005 68.26 68.28 68.22 68.25 176,996 -0.01(-0.01%)
Nov 01, 2005 68.30 68.31 68.21 68.26 750,358 -0.18(-0.26%)
Oct 31, 2005 68.43 68.48 68.42 68.44 346,129 -0.03(-0.04%)
Oct 28, 2005 68.50 68.51 68.41 68.47 434,158 +0.00(+0.00%)
Oct 27, 2005 68.47 68.50 68.42 68.47 361,387 +0.05(+0.07%)
Oct 26, 2005 68.47 68.47 68.39 68.42 263,382 -0.03(-0.04%)
Oct 25, 2005 68.52 68.56 68.43 68.44 438,031 -0.12(-0.17%)
Oct 24, 2005 68.57 68.58 68.51 68.56 325,706 -0.03(-0.04%)
Oct 21, 2005 68.58 68.59 68.54 68.59 425,707 +0.04(+0.06%)
Oct 20, 2005 68.51 68.54 68.47 68.54 379,815 +0.00(+0.00%)
Oct 19, 2005 68.58 68.58 68.50 68.54 675,122 +0.03(+0.05%)
Oct 18, 2005 68.47 68.52 68.47 68.51 283,100 +0.06(+0.09%)
Oct 17, 2005 68.50 68.53 68.44 68.45 361,739 -0.03(-0.05%)
Oct 14, 2005 68.46 68.53 68.42 68.48 399,885 +0.02(+0.02%)
Oct 13, 2005 68.49 68.49 68.44 68.47 643,784 +0.00(+0.00%)
Oct 12, 2005 68.53 68.53 68.46 68.47 597,540 -0.05(-0.07%)
Oct 11, 2005 68.47 68.53 68.47 68.52 253,288 -0.02(-0.02%)
Oct 10, 2005 68.65 68.67 68.53 68.53 134,273 -0.01(-0.01%)
Oct 07, 2005 68.50 68.56 68.46 68.54 183,217 +0.05(+0.07%)
Oct 06, 2005 68.54 68.54 68.48 68.49 390,848 +0.00(+0.00%)
Oct 05, 2005 68.47 68.54 68.47 68.49 480,168 +0.03(+0.05%)
Oct 04, 2005 68.51 68.51 68.42 68.46 559,276 -0.01(-0.01%)
Oct 03, 2005 68.53 68.53 68.42 68.47 249,180 -0.23(-0.33%)
Sep 30, 2005 68.76 68.76 68.66 68.70 234,508 -0.06(-0.09%)
Sep 29, 2005 68.76 68.79 68.72 68.76 286,269 -0.03(-0.04%)
Sep 28, 2005 68.73 68.80 68.73 68.78 286,035 +0.03(+0.04%)
Sep 27, 2005 68.81 68.82 68.71 68.76 311,270 -0.03(-0.04%)
Sep 26, 2005 68.72 68.80 68.72 68.78 191,081 -0.05(-0.07%)
Sep 23, 2005 68.83 68.90 68.79 68.83 153,991 -0.06(-0.09%)
Sep 22, 2005 68.90 68.93 68.87 68.89 482,398 +0.03(+0.04%)
Sep 21, 2005 68.89 68.91 68.85 68.87 545,896 +0.07(+0.10%)
Sep 20, 2005 68.85 68.88 68.76 68.80 341,082 -0.05(-0.07%)
Sep 19, 2005 68.86 68.91 68.82 68.85 221,598 +0.02(+0.02%)
Sep 16, 2005 68.88 68.93 68.80 68.83 282,631 -0.08(-0.11%)
Sep 15, 2005 68.91 68.92 68.86 68.91 20,422 +0.01(+0.01%)
Sep 14, 2005 68.94 68.94 68.88 68.90 393,195 -0.01(-0.01%)
Sep 13, 2005 68.88 68.93 68.88 68.91 802,001 +0.04(+0.06%)
Sep 12, 2005 68.87 68.88 68.81 68.87 184,391 -0.03(-0.04%)
Sep 09, 2005 68.88 68.93 68.87 68.89 533,337 +0.02(+0.02%)
Sep 08, 2005 68.94 68.94 68.88 68.88 265,025 -0.03(-0.05%)
Sep 07, 2005 68.95 68.95 68.87 68.91 1,041,322 -0.05(-0.07%)
Sep 06, 2005 68.93 68.98 68.88 68.96 280,049 -0.11(-0.16%)
Sep 02, 2005 68.97 69.07 68.96 69.07 239,908 +0.09(+0.12%)
Sep 01, 2005 68.91 69.07 68.88 68.99 732,400 -0.11(-0.16%)
Aug 31, 2005 69.00 69.10 68.95 69.10 336,270 +0.18(+0.26%)
Aug 30, 2005 68.85 68.94 68.82 68.92 534,628 +0.10(+0.15%)
Aug 29, 2005 68.80 68.85 68.79 68.82 215,025 +0.02(+0.02%)
Aug 26, 2005 68.85 68.86 68.78 68.80 319,368 -0.05(-0.07%)
Aug 25, 2005 68.87 68.87 68.83 68.85 218,546 -0.01(-0.01%)
Aug 24, 2005 68.88 68.88 68.81 68.86 171,245 +0.01(+0.01%)
Aug 23, 2005 68.82 68.86 68.81 68.85 225,940 +0.07(+0.10%)
Aug 22, 2005 68.76 68.82 68.74 68.78 1,144,140 +0.01(+0.01%)
Aug 19, 2005 68.78 68.79 68.74 68.77 255,870 -0.03(-0.04%)
Aug 18, 2005 68.76 68.80 68.73 68.80 134,977 +0.06(+0.09%)
Aug 17, 2005 68.73 68.76 68.70 68.74 209,391 +0.02(+0.02%)
Aug 16, 2005 68.72 68.76 68.70 68.72 296,715 +0.03(+0.05%)
Aug 15, 2005 68.72 68.72 68.65 68.69 174,297 -0.03(-0.05%)
Aug 12, 2005 68.66 68.72 68.65 68.72 263,969 +0.09(+0.12%)
Aug 11, 2005 68.59 68.67 68.57 68.64 208,687 +0.05(+0.07%)
Aug 10, 2005 68.64 68.64 68.56 68.59 305,518 +0.00(+0.00%)
Aug 09, 2005 68.51 68.59 68.49 68.59 197,302 +0.08(+0.11%)
Aug 08, 2005 68.58 68.58 68.51 68.51 183,804 -0.07(-0.10%)
Aug 05, 2005 68.61 68.61 68.54 68.58 339,674 -0.06(-0.09%)
Aug 04, 2005 68.64 68.69 68.63 68.64 270,776 +0.00(+0.00%)
Aug 03, 2005 68.62 68.66 68.60 68.64 297,537 +0.03(+0.04%)
Aug 02, 2005 68.60 68.65 68.59 68.61 601,765 +0.01(+0.01%)
Aug 01, 2005 68.65 68.65 68.59 68.60 320,777 -0.20(-0.28%)
Jul 29, 2005 68.84 68.84 68.78 68.80 1,319,611 -0.04(-0.06%)
Jul 28, 2005 68.82 68.86 68.82 68.84 421,482 +0.01(+0.01%)
Jul 27, 2005 68.81 68.85 68.81 68.83 187,794 +0.00(+0.00%)
Jul 26, 2005 68.86 68.87 68.82 68.83 243,194 -0.02(-0.02%)
Jul 25, 2005 68.84 68.88 68.83 68.85 224,884 -0.03(-0.04%)
Jul 22, 2005 68.80 68.89 68.80 68.88 642,023 +0.07(+0.10%)
Jul 21, 2005 68.84 68.88 68.79 68.81 378,641 -0.07(-0.10%)
Jul 20, 2005 68.87 68.91 68.81 68.88 230,283 -0.01(-0.01%)
Jul 19, 2005 68.84 68.89 68.82 68.88 253,640 +0.03(+0.04%)
Jul 18, 2005 68.87 68.88 68.82 68.86 363,031 -0.02(-0.02%)
Jul 15, 2005 68.85 68.90 68.84 68.88 351,176 +0.01(+0.01%)
Jul 14, 2005 68.91 68.91 68.85 68.87 328,993 +0.00(+0.00%)
Jul 13, 2005 68.87 68.89 68.86 68.87 475,121 +0.01(+0.01%)
Jul 12, 2005 68.88 68.90 68.85 68.86 197,302 +0.00(+0.00%)
Jul 11, 2005 68.89 68.89 68.84 68.86 1,685,342 -0.05(-0.07%)
Jul 08, 2005 68.98 68.98 68.89 68.91 148,240 -0.08(-0.11%)
Jul 07, 2005 69.00 69.02 68.96 68.99 177,700 +0.06(+0.09%)
Jul 06, 2005 68.87 68.93 68.87 68.93 153,170 +0.04(+0.06%)
Jul 05, 2005 68.88 68.92 68.85 68.88 233,100 +0.02(+0.02%)
Jul 01, 2005 69.02 69.02 68.85 68.87 460,097 -0.35(-0.50%)
Jun 30, 2005 69.22 69.23 69.14 69.22 557,398 +0.04(+0.06%)
Jun 29, 2005 69.22 69.22 69.14 69.17 342,138 +0.02(+0.02%)
Jun 28, 2005 69.18 69.21 69.16 69.16 221,950 -0.08(-0.11%)
Jun 27, 2005 69.22 69.24 69.19 69.23 171,714 +0.03(+0.04%)
Jun 24, 2005 69.25 69.25 69.19 69.21 449,534 +0.03(+0.05%)
Jun 23, 2005 69.17 69.19 69.12 69.17 232,748 -0.03(-0.04%)
Jun 22, 2005 69.15 69.20 69.08 69.20 322,185 +0.15(+0.22%)
Jun 21, 2005 69.05 69.09 69.03 69.05 297,772 +0.01(+0.01%)
Jun 20, 2005 69.03 69.05 69.01 69.04 248,358 -0.02(-0.02%)
Jun 17, 2005 69.04 69.06 69.01 69.05 1,042,027 -0.01(-0.01%)
Jun 16, 2005 69.00 69.06 68.98 69.06 445,543 +0.06(+0.09%)
Jun 15, 2005 69.00 69.03 68.97 69.00 158,451 -0.02(-0.02%)
Jun 14, 2005 69.01 69.02 68.99 69.02 310,096 +0.02(+0.02%)
Jun 13, 2005 69.01 69.02 68.97 69.00 179,696 +0.00(+0.00%)
Jun 10, 2005 69.02 69.04 68.97 69.00 368,430 -0.06(-0.09%)
Jun 09, 2005 69.08 69.08 69.02 69.06 396,951 -0.04(-0.06%)
Jun 08, 2005 69.14 69.14 69.08 69.11 175,236 -0.02(-0.02%)
Jun 07, 2005 69.14 69.14 69.07 69.12 223,006 +0.02(+0.02%)
Jun 06, 2005 69.10 69.11 69.05 69.11 1,484,401 +0.03(+0.05%)
Jun 03, 2005 69.21 69.21 69.06 69.07 211,738 -0.09(-0.12%)
Jun 02, 2005 69.13 69.17 69.11 69.16 471,130 -0.03(-0.04%)
Jun 01, 2005 69.04 69.26 69.04 69.18 918,317 -0.03(-0.04%)
May 31, 2005 69.16 69.22 69.14 69.21 192,724 +0.05(+0.07%)
May 27, 2005 69.11 69.16 69.11 69.16 152,700 +0.03(+0.04%)
May 26, 2005 69.12 69.14 69.10 69.13 224,649 -0.03(-0.04%)
May 25, 2005 69.19 69.19 69.11 69.16 267,959 +0.03(+0.04%)
May 24, 2005 69.11 69.13 69.09 69.13 145,188 +0.04(+0.06%)
May 23, 2005 69.09 69.11 69.06 69.09 1,951,776 +0.04(+0.06%)
May 20, 2005 69.08 69.09 69.03 69.05 168,428 +0.00(+0.00%)
May 19, 2005 69.09 69.13 69.05 69.05 235,800 -0.10(-0.15%)
May 18, 2005 69.15 69.19 69.11 69.15 354,580 +0.07(+0.10%)
May 17, 2005 69.11 69.14 69.08 69.08 139,437 +0.00(+0.00%)
May 16, 2005 69.12 69.12 69.08 69.08 151,761 -0.02(-0.02%)
May 13, 2005 69.07 69.11 69.04 69.10 152,466 +0.08(+0.11%)
May 12, 2005 68.98 69.02 68.92 69.02 253,757 +0.03(+0.05%)
May 11, 2005 69.00 69.04 68.97 68.99 108,921 +0.04(+0.06%)
May 10, 2005 68.90 68.98 68.89 68.94 269,016 +0.05(+0.07%)
May 09, 2005 68.89 68.90 68.86 68.89 139,320 -0.03(-0.05%)
May 06, 2005 68.95 68.96 68.88 68.93 250,706 -0.15(-0.22%)
May 05, 2005 69.07 69.12 69.01 69.08 251,879 +0.07(+0.10%)
May 04, 2005 68.99 69.02 68.96 69.01 729,231 +0.03(+0.04%)
May 03, 2005 68.94 68.99 68.91 68.99 355,871 +0.04(+0.06%)
May 02, 2005 68.93 68.97 68.90 68.94 289,438 -0.15(-0.22%)
Apr 29, 2005 69.14 69.16 69.08 69.10 502,820 -0.07(-0.10%)
Apr 28, 2005 69.16 69.19 69.13 69.16 321,246 +0.06(+0.09%)
Apr 27, 2005 69.12 69.14 69.06 69.11 563,267 +0.05(+0.07%)
Apr 26, 2005 69.08 69.09 69.00 69.05 225,823 -0.02(-0.02%)
Apr 25, 2005 69.07 69.07 69.04 69.07 369,838 +0.02(+0.02%)
Apr 22, 2005 69.11 69.11 69.04 69.05 165,846 +0.02(+0.02%)
Apr 21, 2005 69.11 69.13 69.02 69.04 235,800 -0.12(-0.17%)
Apr 20, 2005 69.10 69.18 69.07 69.16 582,868 -0.03(-0.04%)
Apr 19, 2005 69.08 69.20 69.08 69.18 1,717,854 +0.09(+0.12%)
Apr 18, 2005 69.13 69.16 69.08 69.10 851,650 -0.03(-0.05%)
Apr 15, 2005 69.08 69.13 69.02 69.13 343,547 +0.11(+0.16%)
Apr 14, 2005 68.97 69.05 68.96 69.02 192,724 +0.06(+0.09%)
Apr 13, 2005 68.90 68.96 68.88 68.96 308,453 +0.10(+0.15%)
Apr 12, 2005 68.80 68.91 68.78 68.86 164,672 +0.04(+0.06%)
Apr 11, 2005 68.80 68.84 68.77 68.82 244,133 +0.00(+0.00%)
Apr 08, 2005 68.78 68.82 68.77 68.82 160,682 -0.01(-0.01%)
Apr 07, 2005 68.88 68.89 68.82 68.82 345,307 -0.03(-0.04%)
Apr 06, 2005 68.82 68.87 68.82 68.85 205,635 +0.05(+0.07%)
Apr 05, 2005 68.82 68.82 68.76 68.80 157,865 +0.02(+0.02%)
Apr 04, 2005 68.77 68.82 68.76 68.78 638,150 +0.00(+0.00%)
Apr 01, 2005 68.78 68.82 68.71 68.78 914,561 -0.12(-0.17%)
Mar 31, 2005 68.84 68.90 68.83 68.90 222,067 +0.09(+0.14%)
Mar 30, 2005 68.76 68.82 68.76 68.81 197,536 +0.01(+0.01%)
Mar 29, 2005 68.74 68.80 68.74 68.80 309,392 +0.05(+0.07%)
Mar 28, 2005 68.75 68.76 68.71 68.75 1,016,087 -0.03(-0.05%)
Mar 24, 2005 68.76 68.81 68.73 68.78 317,490 +0.02(+0.02%)
Mar 23, 2005 68.72 68.77 68.69 68.76 253,523 -0.01(-0.01%)
Mar 22, 2005 68.90 68.94 68.74 68.77 1,906,001 -0.12(-0.17%)
Mar 21, 2005 68.85 68.89 68.83 68.89 1,904,240 +0.04(+0.06%)
Mar 18, 2005 68.88 68.88 68.84 68.85 130,517 -0.03(-0.05%)
Mar 17, 2005 68.91 68.93 68.86 68.88 263,382 +0.03(+0.04%)
Mar 16, 2005 68.86 68.91 68.82 68.86 441,435 +0.09(+0.12%)
Mar 15, 2005 68.81 68.83 68.77 68.77 303,875 -0.03(-0.04%)
Mar 14, 2005 68.82 68.82 68.78 68.80 252,232 -0.03(-0.04%)
Mar 11, 2005 68.87 68.87 68.79 68.82 890,500 -0.02(-0.02%)
Mar 10, 2005 68.90 68.90 68.83 68.84 278,053 -0.05(-0.07%)
Mar 09, 2005 68.86 68.93 68.86 68.89 441,787 -0.03(-0.04%)
Mar 08, 2005 68.91 68.92 68.86 68.92 284,509 +0.00(+0.00%)
Mar 07, 2005 68.93 68.97 68.91 68.92 503,877 -0.03(-0.04%)
Mar 04, 2005 68.99 68.99 68.93 68.94 514,088 +0.00(+0.00%)
Mar 03, 2005 68.95 68.97 68.90 68.94 1,574,073 +0.03(+0.04%)
Mar 02, 2005 68.91 68.95 68.88 68.92 457,867 +0.04(+0.06%)
Mar 01, 2005 68.93 68.93 68.86 68.88 311,152 -0.15(-0.22%)
Feb 28, 2005 69.06 69.08 68.97 69.03 590,262 -0.04(-0.06%)
Feb 25, 2005 69.11 69.11 69.05 69.07 698,479 -0.03(-0.05%)
Feb 24, 2005 69.12 69.16 69.08 69.11 262,208 -0.02(-0.02%)
Feb 23, 2005 69.13 69.18 69.12 69.12 853,880 -0.01(-0.01%)
Feb 22, 2005 69.11 69.16 69.11 69.13 208,452 +0.03(+0.04%)
Feb 18, 2005 69.16 69.17 69.10 69.11 233,687 -0.09(-0.14%)
Feb 17, 2005 69.16 69.21 69.14 69.20 520,896 +0.03(+0.05%)
Feb 16, 2005 69.20 69.23 69.13 69.16 191,433 -0.03(-0.05%)
Feb 15, 2005 69.17 69.22 69.17 69.20 306,340 +0.01(+0.01%)
Feb 14, 2005 69.22 69.22 69.16 69.19 752,001 -0.03(-0.05%)
Feb 11, 2005 69.27 69.28 69.20 69.22 350,472 -0.03(-0.05%)
Feb 10, 2005 69.30 69.30 69.23 69.26 594,488 -0.05(-0.07%)
Feb 09, 2005 69.22 69.33 69.22 69.31 487,093 +0.13(+0.18%)
Feb 08, 2005 69.19 69.21 69.16 69.18 181,222 -0.03(-0.04%)
Feb 07, 2005 69.22 69.22 69.17 69.21 405,754 -0.02(-0.02%)
Feb 04, 2005 69.22 69.27 69.18 69.22 529,816 +0.06(+0.09%)
Feb 03, 2005 69.14 69.18 69.14 69.16 317,725 -0.03(-0.05%)
Feb 02, 2005 69.21 69.24 69.18 69.20 210,565 -0.03(-0.04%)
Feb 01, 2005 69.22 69.25 69.20 69.22 252,584 -0.13(-0.18%)
Jan 31, 2005 69.35 69.36 69.30 69.35 210,682 -0.01(-0.01%)
Jan 28, 2005 69.35 69.39 69.34 69.36 119,015 +0.03(+0.05%)
Jan 27, 2005 69.33 69.34 69.29 69.33 321,246 -0.02(-0.02%)
Jan 26, 2005 69.34 69.39 69.33 69.34 133,921 -0.03(-0.04%)
Jan 25, 2005 69.38 69.38 69.32 69.37 257,396 -0.03(-0.04%)
Jan 24, 2005 69.43 69.43 69.35 69.39 382,280 -0.04(-0.06%)
Jan 21, 2005 69.35 69.44 69.35 69.44 220,659 +0.07(+0.10%)
Jan 20, 2005 69.33 69.38 69.30 69.37 183,686 +0.06(+0.09%)
Jan 19, 2005 69.30 69.31 69.25 69.31 260,213 +0.01(+0.01%)
Jan 18, 2005 69.23 69.30 69.23 69.30 196,010 -0.03(-0.04%)
Jan 14, 2005 69.31 69.34 69.25 69.33 250,119 -0.03(-0.05%)
Jan 13, 2005 69.33 69.36 69.30 69.36 122,653 +0.09(+0.12%)
Jan 12, 2005 69.26 69.33 69.26 69.28 148,357 +0.01(+0.01%)
Jan 11, 2005 69.28 69.28 69.24 69.27 347,420 +0.02(+0.02%)
Jan 10, 2005 69.28 69.29 69.23 69.25 347,537 -0.04(-0.06%)
Jan 07, 2005 69.29 69.30 69.26 69.29 167,254 +0.01(+0.01%)
Jan 06, 2005 69.27 69.33 69.27 69.28 374,181 +0.03(+0.05%)
Jan 05, 2005 69.23 69.28 69.22 69.25 321,011 +0.02(+0.02%)
Jan 04, 2005 69.36 69.37 69.23 69.23 499,182 -0.15(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.