Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.88 +0.07 (+0.54%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.547 3.638 3.547 3.604 442,791 +0.06(+1.63%)
May 27, 2005 3.520 3.556 3.518 3.547 334,590 +0.04(+1.03%)
May 26, 2005 3.501 3.520 3.496 3.511 369,131 +0.01(+0.27%)
May 25, 2005 3.501 3.508 3.484 3.501 330,012 +0.00(+0.00%)
May 24, 2005 3.515 3.523 3.484 3.501 578,458 -0.00(-0.07%)
May 23, 2005 3.530 3.530 3.494 3.503 421,567 -0.02(-0.48%)
May 20, 2005 3.511 3.554 3.496 3.520 503,966 -0.01(-0.41%)
May 19, 2005 3.515 3.535 3.484 3.535 232,215 +0.03(+0.82%)
May 18, 2005 3.465 3.535 3.465 3.506 336,671 +0.05(+1.32%)
May 17, 2005 3.463 3.465 3.446 3.460 268,837 -0.00(-0.07%)
May 16, 2005 3.460 3.472 3.446 3.463 408,250 -0.01(-0.35%)
May 13, 2005 3.482 3.494 3.460 3.475 335,838 -0.01(-0.34%)
May 12, 2005 3.523 3.525 3.479 3.487 506,047 -0.03(-0.75%)
May 11, 2005 3.525 3.525 3.491 3.513 270,918 -0.01(-0.41%)
May 10, 2005 3.513 3.537 3.506 3.528 344,161 +0.01(+0.41%)
May 09, 2005 3.503 3.518 3.490 3.513 295,471 +0.02(+0.55%)
May 06, 2005 3.489 3.506 3.472 3.494 317,944 +0.01(+0.41%)
May 05, 2005 3.496 3.496 3.470 3.479 300,049 -0.00(-0.06%)
May 04, 2005 3.503 3.503 3.465 3.481 262,178 +0.00(+0.12%)
May 03, 2005 3.436 3.503 3.431 3.477 538,507 +0.02(+0.63%)
May 02, 2005 3.455 3.458 3.429 3.455 169,375 +0.00(+0.07%)
Apr 29, 2005 3.451 3.472 3.434 3.453 397,013 -0.01(-0.21%)
Apr 28, 2005 3.472 3.482 3.451 3.460 260,514 -0.01(-0.28%)
Apr 27, 2005 3.458 3.470 3.436 3.470 203,500 +0.01(+0.42%)
Apr 26, 2005 3.467 3.467 3.436 3.455 297,136 +0.00(+0.07%)
Apr 25, 2005 3.431 3.472 3.417 3.453 259,682 +0.03(+0.84%)
Apr 22, 2005 3.424 3.431 3.396 3.424 298,800 -0.00(-0.14%)
Apr 21, 2005 3.436 3.451 3.400 3.429 400,759 +0.01(+0.35%)
Apr 20, 2005 3.412 3.451 3.407 3.417 271,334 +0.00(+0.14%)
Apr 19, 2005 3.400 3.439 3.394 3.412 229,718 +0.01(+0.35%)
Apr 18, 2005 3.412 3.422 3.382 3.400 228,470 +0.01(+0.28%)
Apr 15, 2005 3.398 3.400 3.379 3.391 203,084 +0.00(+0.07%)
Apr 14, 2005 3.395 3.424 3.388 3.388 210,159 -0.03(-0.91%)
Apr 13, 2005 3.422 3.443 3.412 3.419 215,569 -0.01(-0.35%)
Apr 12, 2005 3.436 3.453 3.412 3.431 277,160 -0.01(-0.35%)
Apr 11, 2005 3.424 3.496 3.424 3.443 185,606 +0.01(+0.35%)
Apr 08, 2005 3.436 3.448 3.417 3.431 192,264 -0.00(-0.14%)
Apr 07, 2005 3.431 3.453 3.412 3.436 211,823 +0.01(+0.35%)
Apr 06, 2005 3.448 3.462 3.417 3.424 242,203 -0.01(-0.35%)
Apr 05, 2005 3.484 3.484 3.424 3.436 378,702 -0.05(-1.38%)
Apr 04, 2005 3.448 3.508 3.429 3.484 478,580 +0.05(+1.54%)
Apr 01, 2005 3.436 3.482 3.429 3.431 207,246 +0.01(+0.35%)
Mar 31, 2005 3.400 3.439 3.400 3.419 440,710 +0.04(+1.07%)
Mar 30, 2005 3.347 3.395 3.340 3.383 288,813 +0.05(+1.51%)
Mar 29, 2005 3.318 3.345 3.318 3.333 403,672 +0.00(+0.14%)
Mar 28, 2005 3.352 3.374 3.316 3.328 492,313 -0.04(-1.07%)
Mar 24, 2005 3.306 3.400 3.304 3.364 588,862 +0.05(+1.52%)
Mar 23, 2005 3.388 3.388 3.249 3.314 907,638 -0.10(-2.89%)
Mar 22, 2005 3.424 3.439 3.412 3.412 287,980 -0.02(-0.70%)
Mar 21, 2005 3.496 3.496 3.416 3.436 439,461 -0.06(-1.85%)
Mar 18, 2005 3.520 3.525 3.484 3.501 297,552 -0.01(-0.21%)
Mar 17, 2005 3.525 3.540 3.499 3.508 339,584 -0.01(-0.27%)
Mar 16, 2005 3.515 3.525 3.465 3.518 650,453 +0.00(+0.07%)
Mar 15, 2005 3.503 3.576 3.499 3.515 522,277 -0.01(-0.34%)
Mar 14, 2005 3.604 3.626 3.528 3.528 595,936 -0.09(-2.39%)
Mar 11, 2005 3.638 3.640 3.614 3.614 383,280 -0.03(-0.92%)
Mar 10, 2005 3.652 3.676 3.640 3.648 337,919 -0.00(-0.13%)
Mar 09, 2005 3.737 3.739 3.642 3.652 506,047 -0.11(-2.88%)
Mar 08, 2005 3.761 3.773 3.746 3.761 323,354 +0.01(+0.32%)
Mar 07, 2005 3.765 3.785 3.739 3.749 330,844 +0.00(+0.06%)
Mar 04, 2005 3.753 3.758 3.732 3.746 269,253 +0.00(+0.06%)
Mar 03, 2005 3.773 3.773 3.734 3.744 431,138 +0.03(+0.71%)
Mar 02, 2005 3.691 3.729 3.691 3.717 432,387 +0.01(+0.39%)
Mar 01, 2005 3.698 3.708 3.684 3.703 286,316 +0.01(+0.33%)
Feb 28, 2005 3.720 3.720 3.679 3.691 403,672 -0.02(-0.45%)
Feb 25, 2005 3.720 3.725 3.701 3.708 330,012 +0.01(+0.32%)
Feb 24, 2005 3.676 3.705 3.664 3.696 238,874 +0.03(+0.85%)
Feb 23, 2005 3.676 3.696 3.660 3.664 360,808 -0.00(-0.13%)
Feb 22, 2005 3.633 3.689 3.628 3.669 453,611 -0.02(-0.65%)
Feb 18, 2005 3.758 3.758 3.693 3.693 362,056 -0.05(-1.35%)
Feb 17, 2005 3.777 3.785 3.741 3.744 380,367 -0.03(-0.83%)
Feb 16, 2005 3.785 3.787 3.761 3.775 367,466 +0.01(+0.19%)
Feb 15, 2005 3.787 3.787 3.763 3.768 325,850 -0.01(-0.32%)
Feb 14, 2005 3.763 3.785 3.744 3.780 464,431 +0.02(+0.58%)
Feb 11, 2005 3.785 3.785 3.739 3.758 244,284 -0.02(-0.45%)
Feb 10, 2005 3.775 3.794 3.768 3.775 247,197 +0.01(+0.19%)
Feb 09, 2005 3.825 3.828 3.765 3.768 488,984 -0.05(-1.38%)
Feb 08, 2005 3.833 3.852 3.818 3.821 391,603 +0.00(+0.13%)
Feb 07, 2005 3.782 3.830 3.777 3.816 336,671 +0.05(+1.21%)
Feb 04, 2005 3.811 3.845 3.770 3.770 449,449 -0.02(-0.44%)
Feb 03, 2005 3.809 3.818 3.785 3.787 404,504 +0.00(+0.06%)
Feb 02, 2005 3.770 3.797 3.763 3.785 320,440 +0.02(+0.45%)
Feb 01, 2005 3.758 3.770 3.729 3.768 444,871 +0.03(+0.71%)
Jan 31, 2005 3.729 3.749 3.727 3.741 459,853 +0.01(+0.32%)
Jan 28, 2005 3.722 3.737 3.717 3.729 334,590 +0.02(+0.52%)
Jan 27, 2005 3.679 3.722 3.672 3.710 290,061 +0.03(+0.92%)
Jan 26, 2005 3.662 3.693 3.662 3.676 333,757 +0.01(+0.26%)
Jan 25, 2005 3.705 3.713 3.660 3.667 283,819 -0.03(-0.72%)
Jan 24, 2005 3.689 3.701 3.664 3.693 326,683 +0.02(+0.52%)
Jan 21, 2005 3.660 3.686 3.660 3.674 337,087 +0.02(+0.53%)
Jan 20, 2005 3.660 3.676 3.652 3.655 255,520 +0.00(+0.00%)
Jan 19, 2005 3.664 3.672 3.636 3.655 337,503 +0.01(+0.40%)
Jan 18, 2005 3.652 3.652 3.616 3.640 335,006 -0.00(-0.07%)
Jan 14, 2005 3.655 3.655 3.628 3.643 263,427 -0.01(-0.20%)
Jan 13, 2005 3.657 3.660 3.628 3.650 304,210 +0.00(+0.07%)
Jan 12, 2005 3.701 3.703 3.628 3.648 408,666 -0.06(-1.56%)
Jan 11, 2005 3.701 3.722 3.689 3.705 283,402 +0.01(+0.19%)
Jan 10, 2005 3.691 3.701 3.667 3.698 372,876 +0.00(+0.06%)
Jan 07, 2005 3.701 3.710 3.681 3.696 219,314 +0.01(+0.20%)
Jan 06, 2005 3.708 3.710 3.672 3.689 184,773 +0.00(+0.00%)
Jan 05, 2005 3.674 3.705 3.674 3.689 225,140 +0.00(+0.00%)
Jan 04, 2005 3.676 3.693 3.669 3.689 261,762 +0.00(+0.13%)
Jan 03, 2005 3.662 3.705 3.624 3.684 607,589 +0.01(+0.20%)
Dec 31, 2004 3.684 3.684 3.660 3.676 157,307 +0.01(+0.20%)
Dec 30, 2004 3.645 3.674 3.645 3.669 167,711 +0.02(+0.66%)
Dec 29, 2004 3.676 3.679 3.628 3.645 232,631 -0.01(-0.39%)
Dec 28, 2004 3.674 3.686 3.655 3.660 308,372 -0.05(-1.30%)
Dec 27, 2004 3.713 3.725 3.693 3.708 210,575 +0.01(+0.26%)
Dec 23, 2004 3.725 3.734 3.689 3.698 362,888 -0.04(-1.03%)
Dec 22, 2004 3.713 3.739 3.713 3.737 208,910 +0.01(+0.39%)
Dec 21, 2004 3.725 3.732 3.710 3.722 308,788 +0.02(+0.52%)
Dec 20, 2004 3.713 3.720 3.701 3.703 280,489 +0.01(+0.20%)
Dec 17, 2004 3.701 3.713 3.691 3.696 321,689 +0.01(+0.20%)
Dec 16, 2004 3.713 3.713 3.681 3.689 382,032 +0.00(+0.00%)
Dec 15, 2004 3.725 3.727 3.689 3.689 215,569 -0.04(-1.03%)
Dec 14, 2004 3.725 3.727 3.708 3.727 286,732 +0.02(+0.52%)
Dec 13, 2004 3.715 3.725 3.696 3.708 287,980 +0.02(+0.46%)
Dec 10, 2004 3.713 3.715 3.691 3.691 330,844 -0.01(-0.32%)
Dec 09, 2004 3.698 3.703 3.676 3.703 319,192 +0.02(+0.46%)
Dec 08, 2004 3.652 3.701 3.652 3.686 297,968 +0.02(+0.46%)
Dec 07, 2004 3.655 3.669 3.628 3.669 312,117 +0.01(+0.39%)
Dec 06, 2004 3.640 3.655 3.624 3.655 305,875 +0.03(+0.73%)
Dec 03, 2004 3.652 3.652 3.609 3.628 316,279 +0.04(+1.00%)
Dec 02, 2004 3.614 3.614 3.592 3.592 476,499 -0.02(-0.47%)
Dec 01, 2004 3.619 3.633 3.590 3.609 432,387 +0.00(+0.13%)
Nov 30, 2004 3.662 3.662 3.592 3.604 516,034 -0.04(-1.12%)
Nov 29, 2004 3.701 3.701 3.633 3.645 358,311 -0.06(-1.49%)
Nov 26, 2004 3.703 3.720 3.698 3.701 172,705 +0.01(+0.26%)
Nov 24, 2004 3.676 3.713 3.667 3.691 367,050 +0.03(+0.72%)
Nov 23, 2004 3.667 3.679 3.645 3.664 521,028 +0.02(+0.59%)
Nov 22, 2004 3.655 3.674 3.640 3.643 325,434 +0.00(+0.07%)
Nov 19, 2004 3.686 3.686 3.631 3.640 397,430 -0.01(-0.26%)
Nov 18, 2004 3.662 3.676 3.628 3.650 253,023 +0.00(+0.13%)
Nov 17, 2004 3.650 3.657 3.604 3.645 672,926 +0.00(+0.00%)
Nov 16, 2004 3.674 3.674 3.631 3.645 314,614 -0.02(-0.65%)
Nov 15, 2004 3.676 3.676 3.655 3.669 389,523 +0.01(+0.20%)
Nov 12, 2004 3.696 3.696 3.650 3.662 334,174 +0.01(+0.33%)
Nov 11, 2004 3.616 3.652 3.597 3.650 293,390 +0.06(+1.61%)
Nov 10, 2004 3.616 3.616 3.576 3.592 299,633 +0.01(+0.34%)
Nov 09, 2004 3.592 3.592 3.561 3.580 486,487 -0.01(-0.33%)
Nov 08, 2004 3.715 3.715 3.544 3.592 1,199,364 -0.07(-2.03%)
Nov 05, 2004 3.746 3.746 3.640 3.667 1,014,174 -0.08(-2.12%)
Nov 04, 2004 3.746 3.753 3.737 3.746 295,887 +0.01(+0.26%)
Nov 03, 2004 3.753 3.753 3.732 3.737 209,743 +0.01(+0.19%)
Nov 02, 2004 3.725 3.741 3.720 3.729 398,262 +0.01(+0.19%)
Nov 01, 2004 3.720 3.725 3.705 3.722 272,582 +0.01(+0.19%)
Oct 29, 2004 3.713 3.720 3.698 3.715 260,098 +0.03(+0.91%)
Oct 28, 2004 3.722 3.725 3.681 3.681 261,762 -0.00(-0.07%)
Oct 27, 2004 3.705 3.715 3.676 3.684 310,037 +0.01(+0.20%)
Oct 26, 2004 3.701 3.701 3.676 3.676 355,814 -0.02(-0.46%)
Oct 25, 2004 3.720 3.734 3.676 3.693 469,425 -0.00(-0.06%)
Oct 22, 2004 3.734 3.734 3.696 3.696 224,308 -0.01(-0.39%)
Oct 21, 2004 3.720 3.720 3.689 3.710 285,067 +0.01(+0.26%)
Oct 20, 2004 3.710 3.710 3.681 3.701 327,931 +0.01(+0.39%)
Oct 19, 2004 3.676 3.693 3.662 3.686 297,968 +0.03(+0.92%)
Oct 18, 2004 3.652 3.664 3.645 3.652 262,178 +0.02(+0.60%)
Oct 15, 2004 3.643 3.652 3.626 3.631 334,590 +0.00(+0.13%)
Oct 14, 2004 3.631 3.640 3.621 3.626 255,936 -0.00(-0.13%)
Oct 13, 2004 3.645 3.645 3.607 3.631 212,656 -0.02(-0.46%)
Oct 12, 2004 3.636 3.652 3.628 3.648 343,329 +0.01(+0.20%)
Oct 11, 2004 3.645 3.667 3.636 3.640 312,533 -0.01(-0.33%)
Oct 08, 2004 3.633 3.652 3.624 3.652 350,404 +0.02(+0.66%)
Oct 07, 2004 3.650 3.652 3.621 3.628 345,826 -0.02(-0.59%)
Oct 06, 2004 3.650 3.652 3.624 3.650 277,160 +0.01(+0.33%)
Oct 05, 2004 3.660 3.664 3.636 3.638 361,640 -0.02(-0.46%)
Oct 04, 2004 3.648 3.664 3.628 3.655 430,306 +0.02(+0.46%)
Oct 01, 2004 3.650 3.652 3.621 3.638 277,576 +0.01(+0.40%)
Sep 30, 2004 3.669 3.669 3.619 3.624 459,021 -0.05(-1.31%)
Sep 29, 2004 3.734 3.737 3.664 3.672 489,816 -0.08(-2.05%)
Sep 28, 2004 3.761 3.765 3.725 3.749 473,586 +0.02(+0.64%)
Sep 27, 2004 3.749 3.751 3.715 3.725 351,236 +0.00(+0.13%)
Sep 24, 2004 3.725 3.741 3.701 3.720 427,393 +0.00(+0.00%)
Sep 23, 2004 3.749 3.758 3.720 3.720 391,603 -0.02(-0.64%)
Sep 22, 2004 3.744 3.763 3.713 3.744 431,554 +0.03(+0.71%)
Sep 21, 2004 3.701 3.727 3.701 3.717 860,196 +0.02(+0.45%)
Sep 20, 2004 3.722 3.722 3.681 3.701 642,962 +0.01(+0.20%)
Sep 17, 2004 3.664 3.698 3.652 3.693 438,629 +0.04(+1.19%)
Sep 16, 2004 3.652 3.662 3.636 3.650 284,235 +0.01(+0.26%)
Sep 15, 2004 3.645 3.645 3.624 3.640 266,756 +0.00(+0.13%)
Sep 14, 2004 3.640 3.652 3.624 3.636 282,570 +0.00(+0.07%)
Sep 13, 2004 3.616 3.638 3.607 3.633 209,327 +0.02(+0.60%)
Sep 10, 2004 3.616 3.628 3.595 3.612 185,189 -0.00(-0.07%)
Sep 09, 2004 3.616 3.631 3.604 3.614 285,483 -0.01(-0.40%)
Sep 08, 2004 3.607 3.628 3.597 3.628 362,888 -0.01(-0.26%)
Sep 07, 2004 3.628 3.657 3.624 3.638 305,459 +0.01(+0.40%)
Sep 03, 2004 3.616 3.628 3.609 3.624 242,619 -0.01(-0.20%)
Sep 02, 2004 3.600 3.640 3.595 3.631 587,613 +0.04(+1.07%)
Sep 01, 2004 3.595 3.597 3.583 3.592 221,395 +0.01(+0.34%)
Aug 31, 2004 3.580 3.585 3.576 3.580 585,533 +0.00(+0.00%)
Aug 30, 2004 3.576 3.580 3.566 3.580 287,980 +0.01(+0.34%)
Aug 27, 2004 3.576 3.580 3.549 3.568 210,991 +0.02(+0.47%)
Aug 26, 2004 3.568 3.578 3.547 3.552 198,923 +0.00(+0.14%)
Aug 25, 2004 3.564 3.578 3.525 3.547 389,523 +0.00(+0.07%)
Aug 24, 2004 3.544 3.556 3.518 3.544 291,726 -0.02(-0.47%)
Aug 23, 2004 3.556 3.566 3.547 3.561 219,314 +0.03(+0.95%)
Aug 20, 2004 3.520 3.542 3.518 3.528 242,203 -0.01(-0.20%)
Aug 19, 2004 3.494 3.544 3.494 3.535 251,775 +0.02(+0.48%)
Aug 18, 2004 3.506 3.518 3.477 3.518 272,582 +0.04(+1.24%)
Aug 17, 2004 3.463 3.496 3.463 3.475 154,394 +0.01(+0.21%)
Aug 16, 2004 3.470 3.501 3.460 3.467 331,677 -0.00(-0.07%)
Aug 13, 2004 3.455 3.496 3.455 3.470 449,033 -0.01(-0.41%)
Aug 12, 2004 3.489 3.508 3.482 3.484 221,395 -0.01(-0.21%)
Aug 11, 2004 3.506 3.508 3.472 3.491 280,906 -0.03(-0.89%)
Aug 10, 2004 3.494 3.523 3.470 3.523 404,088 +0.04(+1.03%)
Aug 09, 2004 3.530 3.544 3.477 3.487 384,112 -0.04(-1.23%)
Aug 06, 2004 3.530 3.564 3.528 3.530 335,006 +0.02(+0.48%)
Aug 05, 2004 3.501 3.523 3.496 3.513 209,743 -0.01(-0.34%)
Aug 04, 2004 3.484 3.528 3.484 3.525 346,242 +0.02(+0.62%)
Aug 03, 2004 3.487 3.503 3.475 3.503 290,061 +0.02(+0.55%)
Aug 02, 2004 3.508 3.508 3.482 3.484 250,942 +0.00(+0.07%)
Jul 30, 2004 3.479 3.484 3.470 3.482 117,356 +0.01(+0.42%)
Jul 29, 2004 3.455 3.482 3.446 3.467 198,090 +0.02(+0.63%)
Jul 28, 2004 3.453 3.458 3.427 3.446 217,233 -0.00(-0.07%)
Jul 27, 2004 3.443 3.455 3.407 3.448 280,073 +0.02(+0.63%)
Jul 26, 2004 3.436 3.458 3.412 3.427 307,540 -0.00(-0.14%)
Jul 23, 2004 3.434 3.448 3.407 3.431 193,096 +0.01(+0.21%)
Jul 22, 2004 3.434 3.434 3.400 3.424 196,426 +0.01(+0.21%)
Jul 21, 2004 3.431 3.431 3.400 3.417 272,582 -0.03(-0.84%)
Jul 20, 2004 3.465 3.465 3.424 3.446 264,259 -0.01(-0.42%)
Jul 19, 2004 3.491 3.491 3.439 3.460 231,799 -0.01(-0.21%)
Jul 16, 2004 3.448 3.475 3.429 3.467 187,270 +0.03(+0.98%)
Jul 15, 2004 3.429 3.463 3.427 3.434 223,892 -0.00(-0.14%)
Jul 14, 2004 3.448 3.477 3.431 3.439 233,047 -0.03(-0.76%)
Jul 13, 2004 3.489 3.489 3.451 3.465 267,589 +0.00(+0.00%)
Jul 12, 2004 3.455 3.520 3.455 3.465 400,759 -0.00(-0.07%)
Jul 09, 2004 3.484 3.484 3.448 3.467 150,232 -0.00(-0.14%)
Jul 08, 2004 3.472 3.472 3.448 3.472 145,238 +0.01(+0.42%)
Jul 07, 2004 3.477 3.479 3.451 3.458 287,564 -0.00(-0.07%)
Jul 06, 2004 3.436 3.477 3.436 3.460 434,051 +0.02(+0.63%)
Jul 02, 2004 3.383 3.472 3.383 3.439 675,839 +0.04(+1.20%)
Jul 01, 2004 3.354 3.400 3.354 3.398 319,192 +0.03(+1.00%)
Jun 30, 2004 3.347 3.364 3.316 3.364 390,355 +0.04(+1.23%)
Jun 29, 2004 3.304 3.335 3.275 3.323 286,732 +0.03(+0.80%)
Jun 28, 2004 3.318 3.323 3.278 3.297 236,377 +0.00(+0.07%)
Jun 25, 2004 3.297 3.297 3.263 3.294 316,695 -0.00(-0.07%)
Jun 24, 2004 3.292 3.323 3.285 3.297 307,123 +0.00(+0.00%)
Jun 23, 2004 3.321 3.323 3.280 3.297 329,596 -0.01(-0.44%)
Jun 22, 2004 3.359 3.359 3.309 3.311 337,503 -0.03(-0.79%)
Jun 21, 2004 3.345 3.359 3.318 3.338 230,134 +0.02(+0.51%)
Jun 18, 2004 3.309 3.362 3.309 3.321 260,098 +0.00(+0.07%)
Jun 17, 2004 3.326 3.330 3.304 3.318 277,576 -0.01(-0.22%)
Jun 16, 2004 3.292 3.326 3.287 3.326 245,532 +0.03(+0.87%)
Jun 15, 2004 3.266 3.316 3.256 3.297 403,672 +0.05(+1.48%)
Jun 14, 2004 3.304 3.304 3.239 3.249 439,461 -0.04(-1.31%)
Jun 10, 2004 3.326 3.326 3.268 3.292 337,087 -0.03(-0.94%)
Jun 09, 2004 3.352 3.364 3.311 3.323 332,925 -0.03(-0.86%)
Jun 08, 2004 3.388 3.393 3.340 3.352 272,582 -0.02(-0.71%)
Jun 07, 2004 3.388 3.393 3.354 3.376 313,782 -0.00(-0.14%)
Jun 04, 2004 3.371 3.398 3.367 3.381 270,918 +0.00(+0.14%)
Jun 03, 2004 3.374 3.400 3.374 3.376 230,967 -0.02(-0.64%)
Jun 02, 2004 3.405 3.434 3.379 3.398 647,956 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.