Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.480 9.480 9.405 9.438 10,042 -0.02(-0.22%)
Aug 30, 2005 9.488 9.488 9.432 9.459 20,712 -0.03(-0.30%)
Aug 29, 2005 9.504 9.520 9.480 9.488 24,478 -0.03(-0.35%)
Aug 26, 2005 9.582 9.582 9.486 9.521 26,989 -0.07(-0.73%)
Aug 25, 2005 9.669 9.669 9.591 9.591 11,297 -0.12(-1.21%)
Aug 24, 2005 9.615 9.741 9.615 9.709 20,084 +0.11(+1.18%)
Aug 23, 2005 9.574 9.596 9.574 9.596 29,499 +0.02(+0.23%)
Aug 22, 2005 9.472 9.575 9.400 9.574 45,191 +0.20(+2.18%)
Aug 19, 2005 9.346 9.375 9.244 9.370 113,605 +0.01(+0.09%)
Aug 18, 2005 9.362 9.394 9.261 9.362 45,818 +0.04(+0.46%)
Aug 17, 2005 9.335 9.357 9.276 9.319 9,414 -0.02(-0.20%)
Aug 16, 2005 9.349 9.371 9.338 9.338 16,319 -0.03(-0.29%)
Aug 15, 2005 9.400 9.402 9.359 9.365 20,712 -0.04(-0.39%)
Aug 12, 2005 9.480 9.480 9.400 9.402 23,850 -0.08(-0.81%)
Aug 11, 2005 9.520 9.520 9.478 9.478 8,787 -0.03(-0.27%)
Aug 10, 2005 9.520 9.528 9.486 9.504 12,553 +0.02(+0.24%)
Aug 09, 2005 9.599 9.599 9.481 9.481 19,457 -0.10(-1.05%)
Aug 08, 2005 9.520 9.609 9.520 9.582 50,212 -0.00(-0.03%)
Aug 05, 2005 9.561 9.601 9.561 9.585 11,925 -0.04(-0.40%)
Aug 04, 2005 9.680 9.680 9.575 9.623 80,339 -0.06(-0.59%)
Aug 03, 2005 9.747 9.747 9.680 9.680 7,531 -0.11(-1.09%)
Aug 02, 2005 9.685 9.789 9.685 9.787 22,595 +0.07(+0.70%)
Aug 01, 2005 9.819 9.819 9.695 9.719 12,553 -0.06(-0.62%)
Jul 29, 2005 9.814 9.814 9.768 9.779 13,808 -0.05(-0.52%)
Jul 28, 2005 9.719 9.830 9.719 9.830 43,308 +0.13(+1.31%)
Jul 27, 2005 9.743 9.755 9.690 9.703 16,319 -0.03(-0.33%)
Jul 26, 2005 9.814 9.878 9.735 9.735 18,829 -0.10(-0.97%)
Jul 25, 2005 9.840 9.880 9.802 9.830 42,680 -0.01(-0.10%)
Jul 22, 2005 9.958 9.958 9.811 9.840 21,340 -0.16(-1.58%)
Jul 21, 2005 10.06 10.06 9.982 9.998 6,904 -0.10(-1.01%)
Jul 20, 2005 10.07 10.10 10.04 10.10 14,436 +0.03(+0.30%)
Jul 19, 2005 10.07 10.12 10.07 10.07 17,574 +0.02(+0.17%)
Jul 18, 2005 10.09 10.10 10.05 10.05 5,648 -0.02(-0.17%)
Jul 15, 2005 10.09 10.09 10.03 10.07 5,021 -0.02(-0.16%)
Jul 14, 2005 10.07 10.22 10.07 10.09 37,031 +0.00(+0.00%)
Jul 13, 2005 9.974 10.09 9.926 10.09 38,914 +0.09(+0.92%)
Jul 12, 2005 9.982 10.02 9.982 9.993 8,159 +0.01(+0.11%)
Jul 11, 2005 10.01 10.02 9.978 9.982 15,691 -0.07(-0.71%)
Jul 08, 2005 10.04 10.05 10.02 10.05 9,414 +0.02(+0.16%)
Jul 07, 2005 9.985 10.04 9.942 10.04 39,542 +0.01(+0.13%)
Jul 06, 2005 10.14 10.14 9.991 10.02 55,233 -0.12(-1.21%)
Jul 05, 2005 10.20 10.21 10.15 10.15 19,457 -0.05(-0.48%)
Jul 01, 2005 10.16 10.20 10.12 10.20 82,222 +0.00(+0.00%)
Jun 30, 2005 10.07 10.20 10.07 10.20 74,063 +0.09(+0.90%)
Jun 29, 2005 10.08 10.12 10.08 10.11 9,414 -0.00(-0.01%)
Jun 28, 2005 9.950 10.11 9.950 10.11 42,680 +0.15(+1.50%)
Jun 27, 2005 9.751 9.962 9.717 9.958 70,297 +0.17(+1.77%)
Jun 24, 2005 9.655 9.784 9.655 9.784 35,148 +0.09(+0.92%)
Jun 23, 2005 9.655 9.744 9.649 9.695 18,202 +0.01(+0.15%)
Jun 22, 2005 9.760 9.760 9.679 9.680 25,733 -0.08(-0.80%)
Jun 21, 2005 9.814 9.821 9.759 9.759 40,169 -0.03(-0.34%)
Jun 20, 2005 9.690 9.792 9.690 9.792 23,850 +0.11(+1.10%)
Jun 17, 2005 9.671 9.782 9.661 9.685 15,691 +0.02(+0.25%)
Jun 16, 2005 9.671 9.690 9.639 9.661 38,914 -0.00(-0.02%)
Jun 15, 2005 9.717 9.792 9.657 9.663 34,521 -0.05(-0.56%)
Jun 14, 2005 9.575 9.717 9.575 9.717 11,925 +0.14(+1.48%)
Jun 13, 2005 9.532 9.575 9.529 9.575 10,042 +0.01(+0.12%)
Jun 10, 2005 9.602 9.602 9.564 9.564 6,276 -0.03(-0.30%)
Jun 09, 2005 9.577 9.609 9.488 9.593 51,467 +0.05(+0.50%)
Jun 08, 2005 9.588 9.588 9.528 9.545 15,063 -0.02(-0.20%)
Jun 07, 2005 9.520 9.585 9.520 9.564 33,893 -0.07(-0.73%)
Jun 06, 2005 9.647 9.647 9.580 9.634 15,063 -0.05(-0.54%)
Jun 03, 2005 9.708 9.708 9.657 9.687 22,595 +0.00(+0.00%)
Jun 02, 2005 9.719 9.719 9.687 9.687 5,021 -0.10(-0.98%)
Jun 01, 2005 9.798 9.825 9.763 9.782 25,733 +0.02(+0.18%)
May 31, 2005 9.798 9.798 9.703 9.765 23,223 +0.05(+0.49%)
May 27, 2005 9.414 9.816 9.414 9.717 92,893 +0.26(+2.78%)
May 26, 2005 9.405 9.454 9.365 9.454 18,829 +0.08(+0.87%)
May 25, 2005 9.403 9.403 9.336 9.373 60,254 -0.03(-0.32%)
May 24, 2005 9.405 9.405 9.330 9.403 36,404 +0.04(+0.41%)
May 23, 2005 9.368 9.368 9.327 9.365 21,340 +0.03(+0.27%)
May 20, 2005 9.400 9.400 9.314 9.340 25,733 -0.04(-0.39%)
May 19, 2005 9.413 9.413 9.376 9.376 23,850 -0.04(-0.39%)
May 18, 2005 9.400 9.424 9.392 9.413 39,542 +0.04(+0.46%)
May 17, 2005 9.400 9.400 9.346 9.370 20,084 -0.07(-0.69%)
May 16, 2005 9.351 9.448 9.351 9.435 18,829 +0.10(+1.08%)
May 13, 2005 9.309 9.355 9.309 9.335 11,297 +0.04(+0.45%)
May 12, 2005 9.360 9.360 9.287 9.293 10,670 -0.04(-0.39%)
May 11, 2005 9.241 9.330 9.241 9.330 26,989 +0.10(+1.12%)
May 10, 2005 9.336 9.336 9.161 9.226 68,414 -0.13(-1.35%)
May 09, 2005 9.317 9.367 9.273 9.352 51,467 +0.07(+0.72%)
May 06, 2005 9.253 9.320 9.253 9.285 28,872 +0.03(+0.34%)
May 05, 2005 9.287 9.287 9.252 9.253 33,893 -0.03(-0.36%)
May 04, 2005 9.019 9.287 9.019 9.287 62,137 +0.27(+2.97%)
May 03, 2005 9.038 9.051 9.010 9.019 51,467 -0.00(-0.04%)
May 02, 2005 8.994 9.040 8.992 9.022 47,701 +0.07(+0.77%)
Apr 29, 2005 8.946 8.964 8.901 8.954 30,755 -0.01(-0.09%)
Apr 28, 2005 8.890 8.975 8.787 8.962 144,988 +0.08(+0.86%)
Apr 27, 2005 8.906 8.906 8.874 8.885 72,808 -0.03(-0.32%)
Apr 26, 2005 8.979 9.014 8.914 8.914 33,265 -0.08(-0.89%)
Apr 25, 2005 8.772 8.994 8.772 8.994 32,638 +0.22(+2.54%)
Apr 22, 2005 8.898 8.924 8.763 8.771 39,542 -0.09(-1.02%)
Apr 21, 2005 8.761 8.903 8.761 8.862 55,861 +0.13(+1.51%)
Apr 20, 2005 8.858 8.858 8.718 8.729 15,063 -0.13(-1.46%)
Apr 19, 2005 8.908 8.908 8.844 8.858 46,446 -0.03(-0.29%)
Apr 18, 2005 8.796 8.884 8.796 8.884 14,436 +0.10(+1.11%)
Apr 15, 2005 8.847 8.847 8.783 8.787 13,808 -0.10(-1.08%)
Apr 14, 2005 8.922 8.922 8.882 8.882 11,297 -0.02(-0.25%)
Apr 13, 2005 8.954 8.970 8.892 8.905 34,521 -0.02(-0.20%)
Apr 12, 2005 8.885 8.922 8.842 8.922 35,148 +0.03(+0.36%)
Apr 11, 2005 8.962 8.962 8.874 8.890 56,489 -0.03(-0.37%)
Apr 08, 2005 8.970 8.992 8.924 8.924 32,010 -0.04(-0.44%)
Apr 07, 2005 8.991 8.991 8.928 8.964 48,329 +0.00(+0.05%)
Apr 06, 2005 8.890 9.002 8.890 8.959 114,233 +0.07(+0.77%)
Apr 05, 2005 8.842 8.890 8.842 8.890 54,606 +0.07(+0.81%)
Apr 04, 2005 8.723 8.882 8.697 8.819 111,095 +0.11(+1.26%)
Apr 01, 2005 8.763 8.787 8.675 8.709 87,244 -0.06(-0.71%)
Mar 31, 2005 8.787 8.811 8.747 8.771 52,723 -0.03(-0.36%)
Mar 30, 2005 8.736 8.815 8.712 8.803 80,339 +0.09(+1.04%)
Mar 29, 2005 8.677 8.712 8.677 8.712 32,010 +0.02(+0.22%)
Mar 28, 2005 8.685 8.723 8.683 8.693 25,106 +0.01(+0.17%)
Mar 24, 2005 8.715 8.731 8.678 8.678 15,691 -0.01(-0.07%)
Mar 23, 2005 8.654 8.713 8.654 8.685 45,818 +0.03(+0.39%)
Mar 22, 2005 8.683 8.715 8.642 8.651 30,127 -0.03(-0.37%)
Mar 21, 2005 8.691 8.723 8.648 8.683 70,297 -0.05(-0.55%)
Mar 18, 2005 8.723 8.826 8.688 8.731 131,807 +0.02(+0.18%)
Mar 17, 2005 8.637 8.726 8.637 8.715 57,744 +0.08(+0.90%)
Mar 16, 2005 8.584 8.637 8.584 8.637 28,872 +0.06(+0.65%)
Mar 15, 2005 8.763 8.763 8.581 8.581 52,723 -0.18(-2.07%)
Mar 14, 2005 8.696 8.783 8.696 8.763 53,350 +0.03(+0.31%)
Mar 11, 2005 8.814 8.814 8.736 8.736 45,818 -0.10(-1.12%)
Mar 10, 2005 8.842 8.842 8.804 8.834 53,978 +0.01(+0.11%)
Mar 09, 2005 8.882 8.884 8.825 8.825 26,361 -0.02(-0.20%)
Mar 08, 2005 8.962 8.962 8.841 8.842 70,925 -0.14(-1.51%)
Mar 07, 2005 8.999 9.026 8.978 8.978 80,339 -0.01(-0.11%)
Mar 04, 2005 8.858 9.010 8.858 8.987 49,584 +0.13(+1.48%)
Mar 03, 2005 8.803 8.889 8.803 8.857 50,212 +0.09(+1.07%)
Mar 02, 2005 8.627 8.830 8.597 8.763 147,499 +0.16(+1.87%)
Mar 01, 2005 8.500 8.635 8.500 8.602 156,286 +0.13(+1.48%)
Feb 28, 2005 8.387 8.511 8.387 8.476 126,158 +0.09(+1.06%)
Feb 25, 2005 8.411 8.411 8.336 8.387 43,308 -0.03(-0.40%)
Feb 24, 2005 8.356 8.468 8.356 8.420 32,010 +0.05(+0.59%)
Feb 23, 2005 8.269 8.376 8.269 8.371 25,106 +0.09(+1.04%)
Feb 22, 2005 8.269 8.356 8.264 8.285 39,542 +0.02(+0.19%)
Feb 18, 2005 8.278 8.278 8.188 8.269 20,712 -0.04(-0.50%)
Feb 17, 2005 8.508 8.508 8.310 8.310 30,127 -0.18(-2.07%)
Feb 16, 2005 8.470 8.486 8.470 8.486 25,733 +0.02(+0.19%)
Feb 15, 2005 8.527 8.541 8.468 8.470 30,127 -0.06(-0.67%)
Feb 14, 2005 8.508 8.535 8.492 8.527 47,701 +0.02(+0.26%)
Feb 11, 2005 8.457 8.505 8.457 8.505 18,202 +0.02(+0.19%)
Feb 10, 2005 8.492 8.516 8.457 8.489 18,202 +0.03(+0.36%)
Feb 09, 2005 8.548 8.548 8.454 8.458 30,755 -0.06(-0.73%)
Feb 08, 2005 8.460 8.540 8.460 8.521 8,787 +0.06(+0.73%)
Feb 07, 2005 8.372 8.476 8.372 8.458 23,850 +0.06(+0.74%)
Feb 04, 2005 8.272 8.396 8.272 8.396 32,010 +0.13(+1.54%)
Feb 03, 2005 8.140 8.269 8.140 8.269 16,946 +0.11(+1.29%)
Feb 02, 2005 8.165 8.165 8.074 8.164 62,765 +0.02(+0.27%)
Feb 01, 2005 8.157 8.168 8.117 8.141 40,797 +0.02(+0.20%)
Jan 31, 2005 8.070 8.125 8.070 8.125 4,393 +0.06(+0.71%)
Jan 28, 2005 8.006 8.068 8.006 8.068 37,031 +0.00(+0.06%)
Jan 27, 2005 8.014 8.063 7.966 8.063 37,031 +0.05(+0.62%)
Jan 26, 2005 7.984 8.014 7.984 8.014 6,904 +0.02(+0.20%)
Jan 25, 2005 8.030 8.031 7.998 7.998 11,925 -0.03(-0.42%)
Jan 24, 2005 8.062 8.062 8.028 8.031 15,063 -0.02(-0.20%)
Jan 21, 2005 8.078 8.078 8.030 8.047 8,787 -0.03(-0.36%)
Jan 20, 2005 8.078 8.084 8.046 8.076 29,499 +0.03(+0.38%)
Jan 19, 2005 8.014 8.067 8.012 8.046 41,425 +0.03(+0.36%)
Jan 18, 2005 7.934 8.017 7.918 8.017 22,595 +0.07(+0.94%)
Jan 14, 2005 7.963 7.965 7.896 7.942 38,914 -0.02(-0.26%)
Jan 13, 2005 7.984 7.987 7.963 7.963 45,191 -0.04(-0.46%)
Jan 12, 2005 8.030 8.065 7.992 8.000 49,584 -0.03(-0.36%)
Jan 11, 2005 7.990 8.036 7.979 8.028 82,222 +0.04(+0.48%)
Jan 10, 2005 7.998 8.009 7.966 7.990 57,116 +0.02(+0.30%)
Jan 07, 2005 7.966 8.046 7.966 7.966 32,638 +0.02(+0.24%)
Jan 06, 2005 7.966 7.966 7.936 7.947 6,276 -0.04(-0.44%)
Jan 05, 2005 7.918 7.984 7.918 7.982 28,872 +0.03(+0.40%)
Jan 04, 2005 7.958 8.062 7.945 7.950 32,010 -0.05(-0.60%)
Jan 03, 2005 8.062 8.073 7.998 7.998 79,712 -0.09(-1.10%)
Dec 31, 2004 8.116 8.116 8.076 8.087 15,691 -0.03(-0.35%)
Dec 30, 2004 8.035 8.116 8.035 8.116 50,840 +0.08(+1.03%)
Dec 29, 2004 8.071 8.071 8.014 8.033 35,776 -0.04(-0.47%)
Dec 28, 2004 8.047 8.071 8.038 8.071 9,414 +0.01(+0.10%)
Dec 27, 2004 8.000 8.086 8.000 8.063 30,755 +0.00(+0.00%)
Dec 23, 2004 8.141 8.141 8.051 8.063 7,531 -0.07(-0.88%)
Dec 22, 2004 8.095 8.200 8.094 8.135 47,074 +0.01(+0.12%)
Dec 21, 2004 8.094 8.130 8.090 8.125 25,106 +0.06(+0.79%)
Dec 20, 2004 8.138 8.138 8.054 8.062 13,180 -0.04(-0.45%)
Dec 17, 2004 8.165 8.165 8.060 8.098 16,946 -0.06(-0.74%)
Dec 16, 2004 8.197 8.197 8.148 8.159 7,531 -0.02(-0.19%)
Dec 15, 2004 8.173 8.175 8.138 8.175 13,808 -0.02(-0.19%)
Dec 14, 2004 8.266 8.266 8.125 8.191 20,712 -0.07(-0.83%)
Dec 13, 2004 8.149 8.259 8.149 8.259 18,202 +0.12(+1.47%)
Dec 10, 2004 8.094 8.140 8.062 8.140 50,840 +0.01(+0.18%)
Dec 09, 2004 8.125 8.125 8.070 8.125 29,499 +0.00(+0.06%)
Dec 08, 2004 8.125 8.149 8.100 8.121 44,563 -0.00(-0.06%)
Dec 07, 2004 8.125 8.127 8.086 8.125 79,712 +0.01(+0.10%)
Dec 06, 2004 8.036 8.117 8.036 8.117 31,382 +0.08(+1.01%)
Dec 03, 2004 7.966 8.036 7.966 8.036 44,563 +0.08(+0.96%)
Dec 02, 2004 7.971 7.988 7.958 7.960 62,137 -0.05(-0.64%)
Dec 01, 2004 7.990 8.046 7.950 8.011 54,606 +0.05(+0.64%)
Nov 30, 2004 7.934 7.966 7.906 7.960 15,063 +0.01(+0.12%)
Nov 29, 2004 7.871 7.966 7.847 7.950 41,425 +0.08(+1.01%)
Nov 26, 2004 7.863 7.877 7.863 7.871 6,904 +0.02(+0.24%)
Nov 24, 2004 7.863 7.863 7.847 7.851 44,563 +0.00(+0.02%)
Nov 23, 2004 7.853 7.863 7.807 7.850 43,308 +0.00(+0.04%)
Nov 22, 2004 7.848 7.882 7.839 7.847 38,287 +0.04(+0.49%)
Nov 19, 2004 7.871 7.871 7.791 7.808 10,670 -0.09(-1.19%)
Nov 18, 2004 7.896 7.904 7.896 7.902 30,127 +0.00(+0.06%)
Nov 17, 2004 7.856 7.898 7.856 7.898 9,414 +0.01(+0.12%)
Nov 16, 2004 7.886 7.888 7.882 7.888 33,265 +0.00(+0.04%)
Nov 15, 2004 7.800 7.886 7.800 7.885 75,318 +0.11(+1.41%)
Nov 12, 2004 7.775 7.815 7.727 7.775 40,169 +0.02(+0.21%)
Nov 11, 2004 7.726 7.759 7.726 7.759 4,393 +0.04(+0.45%)
Nov 10, 2004 7.730 7.730 7.724 7.724 16,946 +0.01(+0.12%)
Nov 09, 2004 7.695 7.714 7.692 7.714 20,712 +0.02(+0.27%)
Nov 08, 2004 7.735 7.737 7.681 7.694 20,712 -0.05(-0.62%)
Nov 05, 2004 7.781 7.781 7.722 7.742 26,361 +0.00(+0.00%)
Nov 04, 2004 7.640 7.742 7.640 7.742 27,616 +0.13(+1.65%)
Nov 03, 2004 7.528 7.643 7.528 7.616 48,957 +0.12(+1.59%)
Nov 02, 2004 7.447 7.504 7.447 7.496 42,052 +0.05(+0.62%)
Nov 01, 2004 7.361 7.472 7.361 7.450 57,116 +0.11(+1.56%)
Oct 29, 2004 7.335 7.335 7.335 7.335 1,255 -0.01(-0.09%)
Oct 28, 2004 7.217 7.342 7.217 7.342 47,701 +0.10(+1.36%)
Oct 27, 2004 7.321 7.321 7.241 7.243 20,084 -0.08(-1.07%)
Oct 26, 2004 7.179 7.321 7.179 7.321 19,457 +0.14(+1.98%)
Oct 25, 2004 7.122 7.179 7.042 7.179 16,946 +0.07(+0.99%)
Oct 22, 2004 7.122 7.131 7.068 7.109 15,691 -0.04(-0.62%)
Oct 21, 2004 7.179 7.179 7.115 7.154 19,457 -0.02(-0.33%)
Oct 20, 2004 7.103 7.179 7.103 7.178 32,010 +0.04(+0.60%)
Oct 19, 2004 7.217 7.249 7.134 7.134 45,191 -0.11(-1.58%)
Oct 18, 2004 7.219 7.286 7.217 7.249 40,169 -0.01(-0.13%)
Oct 15, 2004 7.291 7.291 7.251 7.259 25,106 -0.01(-0.09%)
Oct 14, 2004 7.300 7.300 7.256 7.265 6,276 -0.06(-0.83%)
Oct 13, 2004 7.299 7.361 7.299 7.326 14,436 +0.05(+0.68%)
Oct 12, 2004 7.353 7.362 7.276 7.276 28,872 -0.11(-1.47%)
Oct 11, 2004 7.377 7.409 7.345 7.385 9,414 -0.01(-0.11%)
Oct 08, 2004 7.327 7.418 7.327 7.393 20,712 +0.09(+1.24%)
Oct 07, 2004 7.444 7.444 7.302 7.302 66,531 -0.17(-2.22%)
Oct 06, 2004 7.528 7.528 7.467 7.467 16,319 -0.04(-0.47%)
Oct 05, 2004 7.520 7.555 7.498 7.503 26,361 -0.01(-0.08%)
Oct 04, 2004 7.576 7.576 7.472 7.509 97,914 -0.07(-0.88%)
Oct 01, 2004 7.464 7.576 7.464 7.576 60,882 +0.12(+1.62%)
Sep 30, 2004 7.372 7.471 7.329 7.455 128,669 +0.08(+1.12%)
Sep 29, 2004 7.456 7.456 7.329 7.372 38,287 -0.08(-1.13%)
Sep 28, 2004 7.402 7.456 7.402 7.456 24,478 +0.02(+0.24%)
Sep 27, 2004 7.461 7.463 7.439 7.439 9,414 -0.04(-0.55%)
Sep 24, 2004 7.488 7.488 7.472 7.480 4,393 -0.01(-0.11%)
Sep 23, 2004 7.520 7.520 7.480 7.488 20,712 -0.05(-0.63%)
Sep 22, 2004 7.608 7.608 7.536 7.536 41,425 -0.08(-1.05%)
Sep 21, 2004 7.606 7.616 7.574 7.616 23,850 -0.00(-0.06%)
Sep 20, 2004 7.568 7.640 7.568 7.620 52,095 +0.05(+0.67%)
Sep 17, 2004 7.601 7.601 7.568 7.569 25,106 -0.02(-0.21%)
Sep 16, 2004 7.504 7.585 7.504 7.585 20,712 +0.04(+0.55%)
Sep 15, 2004 7.597 7.597 7.460 7.544 80,339 -0.02(-0.27%)
Sep 14, 2004 7.493 7.568 7.493 7.565 18,829 +0.07(+0.96%)
Sep 13, 2004 7.487 7.536 7.487 7.493 55,861 +0.05(+0.62%)
Sep 10, 2004 7.472 7.488 7.409 7.447 80,339 -0.42(-5.29%)
Sep 09, 2004 7.805 7.863 7.805 7.863 13,808 +0.06(+0.71%)
Sep 08, 2004 7.950 7.950 7.807 7.807 42,052 -0.16(-2.00%)
Sep 07, 2004 7.977 7.984 7.966 7.966 13,180 +0.01(+0.18%)
Sep 03, 2004 7.855 7.957 7.839 7.952 27,616 +0.12(+1.55%)
Sep 02, 2004 7.687 7.847 7.687 7.831 35,148 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.