Indicators

Comerica (NY: CMA )

50.17 -1.25 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.59	41.61	40.78	40.90	1,675,525	-0.68(-1.63%)
Jul 28, 2005	41.63	41.74	41.44	41.57	1,464,870	-0.07(-0.18%)
Jul 27, 2005	42.10	42.10	41.54	41.65	746,852	-0.29(-0.70%)
Jul 26, 2005	41.73	42.18	41.59	41.94	1,594,102	+0.31(+0.74%)
Jul 25, 2005	42.17	42.28	41.17	41.63	2,396,531	-0.57(-1.35%)
Jul 22, 2005	41.89	42.20	41.67	42.20	1,521,045	+0.23(+0.56%)
Jul 21, 2005	41.83	42.10	41.67	41.97	2,155,399	-0.34(-0.81%)
Jul 20, 2005	40.33	42.42	40.33	42.31	6,952,645	+2.10(+5.23%)
Jul 19, 2005	39.60	40.21	39.60	40.21	1,293,657	+0.74(+1.87%)
Jul 18, 2005	40.17	40.17	39.47	39.47	938,085	-0.70(-1.73%)
Jul 15, 2005	40.09	40.17	39.69	40.17	1,348,487	+0.17(+0.44%)
Jul 14, 2005	40.07	40.15	39.85	39.99	1,203,270	-0.07(-0.18%)
Jul 13, 2005	39.69	40.08	39.69	40.07	2,159,134	+0.41(+1.05%)
Jul 12, 2005	39.45	39.75	39.31	39.65	1,076,429	+0.21(+0.53%)
Jul 11, 2005	39.16	39.44	39.06	39.44	698,745	+0.37(+0.94%)
Jul 08, 2005	38.61	39.16	38.51	39.08	988,134	+0.48(+1.25%)
Jul 07, 2005	38.11	38.62	38.02	38.59	711,743	+0.01(+0.03%)
Jul 06, 2005	38.98	39.06	38.57	38.58	1,254,664	-0.39(-1.01%)
Jul 05, 2005	38.57	39.05	38.42	38.98	1,303,817	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.