Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.876 4.876 4.702 4.822 61,671 -0.17(-3.48%)
Nov 29, 2005 5.083 5.157 4.936 4.996 48,443 -0.07(-1.32%)
Nov 28, 2005 5.056 5.117 5.043 5.063 21,519 -0.05(-1.05%)
Nov 25, 2005 5.103 5.123 5.076 5.117 15,549 -0.01(-0.13%)
Nov 23, 2005 5.110 5.183 5.043 5.123 77,108 +0.00(+0.00%)
Nov 22, 2005 5.417 5.417 4.963 5.123 102,665 -0.35(-6.47%)
Nov 21, 2005 5.518 5.625 5.458 5.478 26,319 -0.04(-0.73%)
Nov 18, 2005 5.551 5.625 5.464 5.518 25,310 -0.11(-2.02%)
Nov 17, 2005 5.551 5.685 5.511 5.631 42,041 +0.09(+1.57%)
Nov 16, 2005 5.424 5.545 5.424 5.545 16,274 +0.16(+2.98%)
Nov 15, 2005 5.672 5.672 5.384 5.384 26,652 -0.26(-4.62%)
Nov 14, 2005 5.652 5.678 5.631 5.645 16,040 +0.01(+0.24%)
Nov 11, 2005 5.658 5.658 5.605 5.631 11,512 +0.00(+0.00%)
Nov 10, 2005 5.478 5.672 5.471 5.631 37,205 +0.16(+2.93%)
Nov 09, 2005 5.585 5.638 5.460 5.471 54,648 -0.11(-2.04%)
Nov 08, 2005 5.551 5.685 5.551 5.585 67,482 -0.06(-1.07%)
Nov 07, 2005 5.585 5.678 5.585 5.645 32,253 +0.03(+0.48%)
Nov 04, 2005 5.504 5.672 5.491 5.618 22,874 +0.00(+0.00%)
Nov 03, 2005 5.611 5.618 5.565 5.618 16,759 +0.03(+0.48%)
Nov 02, 2005 5.464 5.678 5.424 5.591 39,091 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.