Indicators

Descartes Sys Group (NQ: DSGX )

99.01 -0.43 (-0.43%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.690	1.800	1.680	1.770	46,660	+0.08(+4.73%)
Jan 28, 2005	1.680	1.720	1.640	1.690	15,100	+0.02(+1.20%)
Jan 27, 2005	1.680	1.700	1.630	1.670	82,941	-0.01(-0.60%)
Jan 26, 2005	1.771	1.771	1.670	1.680	38,500	-0.12(-6.67%)
Jan 25, 2005	1.920	1.920	1.718	1.800	50,096	+0.09(+5.26%)
Jan 24, 2005	1.770	1.770	1.700	1.710	121,371	-0.08(-4.47%)
Jan 21, 2005	1.740	1.810	1.740	1.790	26,705	+0.04(+2.29%)
Jan 20, 2005	1.790	1.800	1.740	1.750	33,135	-0.10(-5.41%)
Jan 19, 2005	1.800	1.880	1.800	1.850	76,155	+0.01(+0.54%)
Jan 18, 2005	1.900	1.900	1.810	1.840	9,965	-0.01(-0.54%)
Jan 14, 2005	1.740	1.860	1.700	1.850	89,100	+0.10(+5.71%)
Jan 13, 2005	1.850	1.850	1.750	1.750	30,039	-0.06(-3.31%)
Jan 12, 2005	1.650	1.850	1.650	1.810	23,955	+0.14(+8.38%)
Jan 11, 2005	1.790	1.800	1.660	1.670	72,348	-0.12(-6.70%)
Jan 10, 2005	1.670	1.850	1.670	1.790	49,518	+0.04(+2.29%)
Jan 07, 2005	1.810	1.810	1.690	1.750	17,745	+0.01(+0.57%)
Jan 06, 2005	1.840	1.860	1.710	1.740	63,900	-0.09(-4.92%)
Jan 05, 2005	1.760	1.890	1.750	1.830	132,945	+0.04(+2.23%)
Jan 04, 2005	1.780	1.960	1.650	1.790	127,410	-0.04(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.