Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.080 4.120 3.850 4.060 35,046 -0.17(-4.02%)
Dec 29, 2005 4.230 4.290 4.096 4.230 14,933 +0.02(+0.48%)
Dec 28, 2005 4.190 4.250 4.190 4.210 29,300 +0.02(+0.48%)
Dec 27, 2005 4.060 4.190 3.750 4.190 45,200 +0.06(+1.45%)
Dec 23, 2005 4.190 4.190 4.100 4.130 19,068 -0.02(-0.48%)
Dec 22, 2005 4.250 4.250 4.100 4.150 21,910 -0.05(-1.19%)
Dec 21, 2005 4.210 4.300 4.170 4.200 8,110 -0.10(-2.33%)
Dec 20, 2005 4.420 4.420 4.230 4.300 19,761 +0.07(+1.65%)
Dec 19, 2005 4.310 4.310 4.160 4.230 30,092 +0.11(+2.62%)
Dec 16, 2005 4.050 4.150 3.850 4.122 22,800 +0.27(+7.06%)
Dec 15, 2005 3.920 4.020 3.850 3.850 9,600 -0.11(-2.78%)
Dec 14, 2005 4.130 4.130 3.920 3.960 13,028 -0.09(-2.22%)
Dec 13, 2005 3.900 4.100 3.890 4.050 15,560 -0.05(-1.22%)
Dec 12, 2005 4.240 4.240 4.060 4.100 7,308 +0.04(+0.99%)
Dec 09, 2005 4.000 4.200 4.000 4.060 36,760 -0.18(-4.25%)
Dec 08, 2005 4.290 4.400 4.190 4.240 7,000 -0.01(-0.24%)
Dec 07, 2005 4.280 4.400 4.170 4.250 8,400 -0.02(-0.47%)
Dec 06, 2005 4.450 4.500 4.270 4.270 6,200 -0.21(-4.64%)
Dec 05, 2005 4.450 4.590 4.450 4.478 3,400 -0.11(-2.44%)
Dec 02, 2005 4.320 4.620 4.320 4.590 10,935 +0.16(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.