Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.86	18.99	18.68	18.83	3,005,152	-0.01(-0.03%)
Feb 25, 2005	18.58	18.97	18.54	18.83	3,537,675	+0.25(+1.37%)
Feb 24, 2005	18.41	18.59	18.36	18.58	2,955,128	+0.26(+1.42%)
Feb 23, 2005	18.32	18.78	18.18	18.32	3,990,195	-0.11(-0.61%)
Feb 22, 2005	18.96	18.96	18.33	18.43	5,336,580	-0.58(-3.05%)
Feb 18, 2005	19.41	19.41	18.91	19.01	3,335,096	-0.39(-2.00%)
Feb 17, 2005	19.45	19.60	19.34	19.40	1,939,752	-0.04(-0.20%)
Feb 16, 2005	19.48	19.51	19.36	19.44	1,597,568	-0.09(-0.46%)
Feb 15, 2005	19.61	19.66	19.48	19.53	2,016,916	-0.08(-0.40%)
Feb 14, 2005	19.50	19.67	19.48	19.61	3,266,091	+0.14(+0.69%)
Feb 11, 2005	19.53	19.58	19.32	19.48	2,162,907	-0.05(-0.23%)
Feb 10, 2005	19.65	19.66	19.49	19.52	1,440,401	-0.05(-0.26%)
Feb 09, 2005	19.70	19.76	19.57	19.57	1,677,393	-0.15(-0.74%)
Feb 08, 2005	19.76	19.85	19.68	19.72	4,785,254	-0.19(-0.96%)
Feb 07, 2005	20.07	20.09	19.89	19.91	1,696,906	-0.19(-0.93%)
Feb 04, 2005	20.08	20.22	19.97	20.10	2,592,012	+0.02(+0.08%)
Feb 03, 2005	20.02	20.08	19.93	20.08	1,855,137	-0.02(-0.08%)
Feb 02, 2005	20.01	20.10	19.90	20.10	3,160,190	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.