Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 22.51 22.75 22.35 22.39 414,800 -0.11(-0.49%)
Apr 28, 2005 22.55 22.90 22.42 22.50 1,386,900 -0.40(-1.75%)
Apr 27, 2005 22.84 22.92 22.71 22.90 265,000 +0.06(+0.26%)
Apr 26, 2005 22.95 23.13 22.78 22.84 612,200 -0.11(-0.48%)
Apr 25, 2005 23.02 23.04 22.83 22.95 633,700 -0.06(-0.26%)
Apr 22, 2005 22.75 23.20 22.70 23.01 856,300 +0.21(+0.92%)
Apr 21, 2005 22.25 22.90 22.14 22.80 2,678,300 -0.50(-2.15%)
Apr 20, 2005 23.31 23.31 23.13 23.30 389,200 -0.11(-0.47%)
Apr 19, 2005 23.20 23.42 23.05 23.41 120,400 +0.26(+1.12%)
Apr 18, 2005 23.14 23.24 23.03 23.15 315,100 +0.04(+0.17%)
Apr 15, 2005 23.35 23.54 23.06 23.11 182,900 -0.17(-0.73%)
Apr 14, 2005 23.85 23.99 23.24 23.28 394,500 -0.52(-2.18%)
Apr 13, 2005 24.26 24.27 23.73 23.80 342,600 -0.46(-1.90%)
Apr 12, 2005 23.38 24.34 23.38 24.26 601,900 +0.92(+3.94%)
Apr 11, 2005 23.35 23.35 23.23 23.34 286,700 -0.02(-0.09%)
Apr 08, 2005 23.40 23.45 23.27 23.36 335,800 -0.04(-0.17%)
Apr 07, 2005 23.59 23.59 23.40 23.40 213,500 -0.20(-0.85%)
Apr 06, 2005 23.56 23.64 23.48 23.60 239,400 -0.03(-0.13%)
Apr 05, 2005 23.59 23.70 23.51 23.63 341,200 -0.03(-0.13%)
Apr 04, 2005 23.87 23.87 23.50 23.66 287,600 -0.21(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.