Indicators

AMETEK Solidstate Controls (NY: AME )

168.53 -1.57 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.476	7.477	7.333	7.422	737,226	-0.06(-0.79%)
Jul 28, 2005	7.375	7.510	7.331	7.481	1,007,764	+0.10(+1.32%)
Jul 27, 2005	7.386	7.386	7.279	7.384	584,747	-0.00(-0.05%)
Jul 26, 2005	7.317	7.389	7.317	7.387	2,288,658	+0.08(+1.08%)
Jul 25, 2005	7.449	7.449	7.236	7.308	1,228,710	-0.16(-2.17%)
Jul 22, 2005	7.378	7.481	7.371	7.470	1,078,822	+0.09(+1.17%)
Jul 21, 2005	7.611	7.612	7.335	7.384	3,132,101	-0.32(-4.12%)
Jul 20, 2005	7.710	7.816	7.638	7.701	2,550,314	+0.04(+0.47%)
Jul 19, 2005	7.584	7.667	7.531	7.665	1,508,131	+0.08(+1.09%)
Jul 18, 2005	7.521	7.607	7.467	7.582	1,282,744	+0.03(+0.45%)
Jul 15, 2005	7.494	7.602	7.438	7.548	1,650,987	+0.05(+0.67%)
Jul 14, 2005	7.468	7.497	7.380	7.497	1,598,433	+0.02(+0.27%)
Jul 13, 2005	7.495	7.504	7.373	7.477	1,846,766	-0.05(-0.72%)
Jul 12, 2005	7.629	7.629	7.461	7.531	884,523	-0.08(-1.11%)
Jul 11, 2005	7.569	7.645	7.540	7.616	731,674	+0.05(+0.62%)
Jul 08, 2005	7.467	7.605	7.443	7.569	1,214,276	+0.06(+0.77%)
Jul 07, 2005	7.495	7.526	7.405	7.512	816,796	-0.03(-0.38%)
Jul 06, 2005	7.636	7.656	7.533	7.540	587,338	-0.10(-1.25%)
Jul 05, 2005	7.627	7.656	7.580	7.636	839,742	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.