Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.286 5.401 5.286 5.335 377,985 -0.04(-0.82%)
Jun 29, 2005 5.515 5.590 5.379 5.379 367,972 -0.11(-2.00%)
Jun 28, 2005 5.418 5.541 5.119 5.489 450,579 +0.11(+2.13%)
Jun 27, 2005 5.572 5.572 5.185 5.374 1,269,814 -0.20(-3.55%)
Jun 24, 2005 5.844 5.853 5.537 5.572 1,465,292 -0.29(-4.88%)
Jun 23, 2005 6.064 6.108 5.827 5.858 731,394 -0.22(-3.68%)
Jun 22, 2005 6.029 6.130 6.020 6.082 416,671 +0.03(+0.51%)
Jun 21, 2005 6.064 6.275 5.976 6.051 770,308 +0.03(+0.44%)
Jun 20, 2005 5.888 6.060 5.888 6.025 710,686 +0.08(+1.41%)
Jun 17, 2005 6.280 6.284 5.915 5.941 1,093,451 -0.16(-2.66%)
Jun 16, 2005 5.787 6.152 5.757 6.104 1,737,005 +0.29(+4.91%)
Jun 15, 2005 5.735 5.858 5.735 5.818 620,342 +0.09(+1.53%)
Jun 14, 2005 5.866 5.888 5.695 5.730 507,242 -0.10(-1.73%)
Jun 13, 2005 5.818 5.897 5.735 5.831 462,412 +0.03(+0.45%)
Jun 10, 2005 5.638 5.862 5.634 5.805 532,730 +0.13(+2.32%)
Jun 09, 2005 5.726 5.726 5.559 5.673 568,913 -0.13(-2.27%)
Jun 08, 2005 5.765 5.897 5.757 5.805 590,076 +0.01(+0.15%)
Jun 07, 2005 5.946 5.950 5.779 5.796 641,506 -0.11(-1.79%)
Jun 06, 2005 5.765 5.941 5.765 5.902 653,112 +0.14(+2.44%)
Jun 03, 2005 5.823 6.104 5.730 5.761 1,508,074 -0.08(-1.35%)
Jun 02, 2005 5.660 5.893 5.647 5.840 978,985 +0.16(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.