Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.403 3.420 3.389 3.420 34,454 +0.03(+0.77%)
Aug 30, 2005 3.401 3.420 3.394 3.394 20,168 +0.03(+0.78%)
Aug 29, 2005 3.382 3.406 3.346 3.368 73,530 -0.02(-0.63%)
Aug 26, 2005 3.384 3.403 3.384 3.389 5,462 -0.01(-0.21%)
Aug 25, 2005 3.408 3.415 3.387 3.396 30,252 -0.01(-0.21%)
Aug 24, 2005 3.360 3.403 3.360 3.403 37,395 +0.04(+1.13%)
Aug 23, 2005 3.384 3.415 3.363 3.365 90,338 -0.03(-0.91%)
Aug 22, 2005 3.396 3.399 3.372 3.396 53,362 +0.04(+1.06%)
Aug 19, 2005 3.372 3.377 3.360 3.360 30,672 -0.00(-0.14%)
Aug 18, 2005 3.382 3.382 3.363 3.365 16,807 -0.02(-0.56%)
Aug 17, 2005 3.360 3.384 3.360 3.384 25,210 +0.02(+0.71%)
Aug 16, 2005 3.375 3.380 3.360 3.360 50,001 -0.04(-1.05%)
Aug 15, 2005 3.391 3.420 3.387 3.396 55,043 -0.01(-0.28%)
Aug 12, 2005 3.375 3.406 3.360 3.406 57,144 +0.03(+0.99%)
Aug 11, 2005 3.356 3.384 3.356 3.372 35,715 -0.01(-0.21%)
Aug 10, 2005 3.363 3.401 3.360 3.380 37,815 +0.00(+0.14%)
Aug 09, 2005 3.368 3.389 3.351 3.375 28,992 -0.00(-0.14%)
Aug 08, 2005 3.389 3.389 3.341 3.380 58,404 -0.01(-0.28%)
Aug 05, 2005 3.368 3.389 3.337 3.389 47,059 +0.02(+0.71%)
Aug 04, 2005 3.375 3.389 3.365 3.365 26,891 -0.00(-0.14%)
Aug 03, 2005 3.387 3.389 3.356 3.370 17,227 -0.00(-0.14%)
Aug 02, 2005 3.341 3.375 3.341 3.375 54,623 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.